DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | - | 76,700 |
04.10.24 21:52:11 | - | 76,720 |
04.10.24 21:51:50 | - | 76,740 |
04.10.24 21:51:47 | - | 76,720 |
04.10.24 21:51:15 | - | 76,710 |
04.10.24 21:51:10 | - | 76,690 |
04.10.24 21:50:58 | - | 76,690 |
04.10.24 21:50:40 | - | 76,690 |
04.10.24 21:50:34 | - | 76,690 |
04.10.24 21:49:01 | - | 76,690 |
04.10.24 21:48:45 | - | 76,670 |
04.10.24 21:48:44 | - | 76,690 |
04.10.24 21:48:27 | - | 76,670 |
04.10.24 21:46:40 | - | 76,690 |
04.10.24 21:46:31 | - | 76,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | - | 76,680 |
04.10.24 21:45:54 | - | 76,670 |
04.10.24 21:45:38 | - | 76,680 |
04.10.24 21:45:00 | - | 76,660 |
04.10.24 21:44:57 | - | 76,660 |
04.10.24 21:44:52 | - | 76,660 |
04.10.24 21:44:39 | - | 76,660 |
04.10.24 21:44:37 | - | 76,660 |
04.10.24 21:43:39 | - | 76,680 |
04.10.24 21:42:52 | - | 76,690 |
04.10.24 21:42:44 | - | 76,680 |
04.10.24 21:42:36 | - | 76,680 |
04.10.24 21:42:35 | - | 76,680 |
04.10.24 21:42:32 | - | 76,660 |
04.10.24 21:42:30 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:58 | - | 76,680 |
04.10.24 21:41:21 | - | 76,680 |
04.10.24 21:41:19 | - | 76,680 |
04.10.24 21:41:18 | - | 76,680 |
04.10.24 21:41:17 | - | 76,660 |
04.10.24 21:41:12 | - | 76,630 |
04.10.24 21:41:11 | - | 76,630 |
04.10.24 21:41:03 | - | 76,640 |
04.10.24 21:40:20 | - | 76,650 |
04.10.24 21:40:14 | - | 76,640 |
04.10.24 21:39:48 | - | 76,630 |
04.10.24 21:39:43 | - | 76,630 |
04.10.24 21:39:39 | - | 76,630 |
04.10.24 21:39:17 | - | 76,630 |
04.10.24 21:38:52 | - | 76,660 |