DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:47 | - | 76,640 |
04.10.24 20:33:34 | - | 76,610 |
04.10.24 20:33:28 | - | 76,610 |
04.10.24 20:32:52 | - | 76,610 |
04.10.24 20:32:34 | - | 76,620 |
04.10.24 20:32:27 | - | 76,680 |
04.10.24 20:31:49 | - | 76,680 |
04.10.24 20:31:48 | - | 76,680 |
04.10.24 20:31:36 | - | 76,660 |
04.10.24 20:30:56 | - | 76,620 |
04.10.24 20:30:55 | - | 76,650 |
04.10.24 20:30:52 | - | 76,650 |
04.10.24 20:30:50 | - | 76,700 |
04.10.24 20:30:37 | - | 76,740 |
04.10.24 20:29:41 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:59 | - | 76,720 |
04.10.24 20:27:21 | - | 76,720 |
04.10.24 20:27:11 | - | 76,740 |
04.10.24 20:27:10 | - | 76,740 |
04.10.24 20:26:42 | - | 76,760 |
04.10.24 20:26:23 | - | 76,750 |
04.10.24 20:26:22 | - | 76,770 |
04.10.24 20:26:17 | - | 76,790 |
04.10.24 20:26:02 | - | 76,770 |
04.10.24 20:25:35 | - | 76,750 |
04.10.24 20:25:25 | - | 76,740 |
04.10.24 20:25:09 | - | 76,750 |
04.10.24 20:25:04 | - | 76,770 |
04.10.24 20:24:21 | - | 76,730 |
04.10.24 20:23:36 | - | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:33 | - | 76,740 |
04.10.24 20:23:31 | - | 76,730 |
04.10.24 20:23:29 | - | 76,740 |
04.10.24 20:23:27 | - | 76,730 |
04.10.24 20:23:19 | - | 76,720 |
04.10.24 20:23:18 | - | 76,750 |
04.10.24 20:22:59 | - | 76,750 |
04.10.24 20:22:57 | - | 76,770 |
04.10.24 20:22:28 | - | 76,750 |
04.10.24 20:22:27 | - | 76,750 |
04.10.24 20:22:26 | - | 76,770 |
04.10.24 20:22:08 | - | 76,770 |
04.10.24 20:22:02 | - | 76,770 |
04.10.24 20:21:25 | - | 76,760 |
04.10.24 20:21:02 | - | 76,750 |