DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:04 | - | 76,720 |
04.10.24 20:52:03 | - | 76,730 |
04.10.24 20:52:01 | - | 76,730 |
04.10.24 20:51:46 | - | 76,720 |
04.10.24 20:51:00 | - | 76,730 |
04.10.24 20:50:13 | - | 76,710 |
04.10.24 20:49:54 | - | 76,720 |
04.10.24 20:49:41 | - | 76,720 |
04.10.24 20:49:18 | - | 76,690 |
04.10.24 20:47:52 | - | 76,690 |
04.10.24 20:47:35 | - | 76,690 |
04.10.24 20:46:48 | - | 76,710 |
04.10.24 20:46:41 | - | 76,690 |
04.10.24 20:46:40 | - | 76,730 |
04.10.24 20:46:32 | - | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:27 | - | 76,740 |
04.10.24 20:44:26 | - | 76,730 |
04.10.24 20:43:39 | - | 76,710 |
04.10.24 20:42:42 | - | 76,720 |
04.10.24 20:42:35 | - | 76,710 |
04.10.24 20:42:34 | - | 76,740 |
04.10.24 20:41:57 | - | 76,760 |
04.10.24 20:41:52 | - | 76,750 |
04.10.24 20:41:45 | - | 76,770 |
04.10.24 20:40:52 | - | 76,750 |
04.10.24 20:40:50 | - | 76,760 |
04.10.24 20:40:39 | - | 76,750 |
04.10.24 20:40:12 | - | 76,760 |
04.10.24 20:39:10 | - | 76,740 |
04.10.24 20:38:57 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:55 | - | 76,750 |
04.10.24 20:37:37 | - | 76,750 |
04.10.24 20:37:15 | - | 76,750 |
04.10.24 20:36:54 | - | 76,790 |
04.10.24 20:36:29 | - | 76,770 |
04.10.24 20:36:19 | - | 76,790 |
04.10.24 20:35:45 | - | 76,750 |
04.10.24 20:35:44 | - | 76,750 |
04.10.24 20:35:41 | - | 76,720 |
04.10.24 20:35:40 | - | 76,730 |
04.10.24 20:35:31 | - | 76,680 |
04.10.24 20:34:49 | - | 76,670 |
04.10.24 20:34:47 | - | 76,660 |
04.10.24 20:34:46 | - | 76,660 |
04.10.24 20:33:48 | - | 76,640 |