DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:51 | - | 85,830 |
21:49:47 | - | 85,850 |
21:49:46 | - | 85,820 |
21:49:41 | - | 85,810 |
21:49:32 | - | 85,820 |
21:49:31 | - | 85,750 |
21:49:23 | - | 85,800 |
21:49:19 | - | 85,800 |
21:49:14 | - | 85,760 |
21:49:12 | - | 85,790 |
21:49:06 | - | 85,750 |
21:49:01 | - | 85,840 |
21:48:57 | - | 85,820 |
21:48:53 | - | 85,820 |
21:48:51 | - | 85,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:49 | - | 85,780 |
21:48:37 | - | 85,780 |
21:48:34 | - | 85,810 |
21:48:31 | - | 85,780 |
21:48:27 | - | 85,760 |
21:48:19 | - | 85,700 |
21:48:17 | - | 85,700 |
21:48:11 | - | 85,690 |
21:48:09 | - | 85,680 |
21:47:51 | - | 85,620 |
21:47:50 | - | 85,640 |
21:47:46 | - | 85,650 |
21:47:45 | - | 85,670 |
21:47:41 | - | 85,700 |
21:47:39 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:31 | - | 85,590 |
21:47:24 | - | 85,620 |
21:47:22 | - | 85,640 |
21:47:18 | - | 85,670 |
21:47:15 | - | 85,690 |
21:47:12 | - | 85,660 |
21:47:09 | - | 85,660 |
21:46:53 | - | 85,650 |
21:46:44 | - | 85,660 |
21:46:43 | - | 85,680 |
21:46:38 | - | 85,670 |
21:46:37 | - | 85,670 |
21:46:36 | - | 85,720 |
21:46:35 | - | 85,630 |
21:46:31 | - | 85,610 |