DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:03 | - | 99,670 |
06.06.25 21:07:32 | - | 99,650 |
06.06.25 21:07:12 | - | 99,630 |
06.06.25 21:07:10 | - | 99,630 |
06.06.25 21:07:07 | - | 99,630 |
06.06.25 21:06:47 | - | 99,630 |
06.06.25 21:06:45 | - | 99,640 |
06.06.25 21:06:36 | - | 99,630 |
06.06.25 21:06:21 | - | 99,660 |
06.06.25 21:05:30 | - | 99,660 |
06.06.25 21:05:28 | - | 99,640 |
06.06.25 21:05:01 | - | 99,630 |
06.06.25 21:04:59 | - | 99,630 |
06.06.25 21:04:51 | - | 99,630 |
06.06.25 21:04:43 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:39 | - | 99,660 |
06.06.25 21:03:00 | - | 99,590 |
06.06.25 21:02:16 | - | 99,550 |
06.06.25 21:02:04 | - | 99,540 |
06.06.25 21:02:00 | - | 99,540 |
06.06.25 21:00:57 | - | 99,540 |
06.06.25 21:00:14 | - | 99,540 |
06.06.25 20:59:41 | - | 99,550 |
06.06.25 20:59:36 | - | 99,520 |
06.06.25 20:58:25 | - | 99,530 |
06.06.25 20:58:18 | - | 99,520 |
06.06.25 20:58:09 | - | 99,500 |
06.06.25 20:58:03 | - | 99,500 |
06.06.25 20:58:02 | - | 99,500 |
06.06.25 20:57:59 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:58 | - | 99,530 |
06.06.25 20:57:58 | - | 99,520 |
06.06.25 20:57:06 | - | 99,560 |
06.06.25 20:55:33 | - | 99,570 |
06.06.25 20:55:24 | - | 99,560 |
06.06.25 20:55:18 | - | 99,560 |
06.06.25 20:54:55 | - | 99,660 |
06.06.25 20:54:16 | - | 99,670 |
06.06.25 20:54:02 | - | 99,670 |
06.06.25 20:53:53 | - | 99,670 |
06.06.25 20:53:51 | - | 99,690 |
06.06.25 20:52:26 | - | 99,680 |
06.06.25 20:52:10 | - | 99,660 |
06.06.25 20:52:10 | - | 99,700 |
06.06.25 20:51:47 | - | 99,670 |