DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:58 | - | 76,810 |
04.10.24 20:04:27 | - | 76,800 |
04.10.24 20:04:03 | - | 76,790 |
04.10.24 20:03:08 | - | 76,770 |
04.10.24 20:03:07 | - | 76,780 |
04.10.24 20:02:33 | - | 76,760 |
04.10.24 20:02:12 | - | 76,780 |
04.10.24 20:02:08 | - | 76,780 |
04.10.24 20:01:25 | - | 76,780 |
04.10.24 20:01:03 | - | 76,790 |
04.10.24 20:00:59 | - | 76,780 |
04.10.24 20:00:58 | - | 76,790 |
04.10.24 20:00:55 | - | 76,750 |
04.10.24 20:00:41 | - | 76,760 |
04.10.24 19:59:22 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:26 | - | 76,740 |
04.10.24 19:57:30 | - | 76,750 |
04.10.24 19:57:10 | - | 76,760 |
04.10.24 19:56:40 | - | 76,750 |
04.10.24 19:56:32 | - | 76,740 |
04.10.24 19:56:31 | - | 76,760 |
04.10.24 19:55:52 | - | 76,760 |
04.10.24 19:55:12 | - | 76,780 |
04.10.24 19:54:50 | - | 76,760 |
04.10.24 19:52:54 | - | 76,740 |
04.10.24 19:52:49 | - | 76,720 |
04.10.24 19:52:32 | - | 76,720 |
04.10.24 19:52:03 | - | 76,700 |
04.10.24 19:51:13 | - | 76,710 |
04.10.24 19:51:02 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:40 | - | 76,730 |
04.10.24 19:49:54 | - | 76,760 |
04.10.24 19:49:07 | - | 76,790 |
04.10.24 19:49:00 | - | 76,830 |
04.10.24 19:48:31 | - | 76,790 |
04.10.24 19:48:23 | - | 76,760 |
04.10.24 19:47:39 | - | 76,740 |
04.10.24 19:47:25 | - | 76,760 |
04.10.24 19:47:01 | - | 76,790 |
04.10.24 19:46:33 | - | 76,880 |
04.10.24 19:46:32 | - | 76,940 |
04.10.24 19:45:38 | - | 76,970 |
04.10.24 19:45:31 | - | 76,960 |
04.10.24 19:45:06 | - | 76,980 |
04.10.24 19:44:59 | - | 76,960 |