DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:30 | - | 96,840 |
10.06.25 21:16:10 | - | 96,820 |
10.06.25 21:16:08 | - | 96,880 |
10.06.25 21:16:06 | - | 96,860 |
10.06.25 21:16:05 | - | 96,820 |
10.06.25 21:15:55 | - | 96,800 |
10.06.25 21:15:42 | - | 96,760 |
10.06.25 21:15:35 | - | 96,800 |
10.06.25 21:15:34 | - | 96,850 |
10.06.25 21:15:25 | - | 96,840 |
10.06.25 21:15:18 | - | 96,830 |
10.06.25 21:15:17 | - | 96,880 |
10.06.25 21:14:57 | - | 96,900 |
10.06.25 21:14:53 | - | 96,940 |
10.06.25 21:14:50 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:31 | - | 96,930 |
10.06.25 21:14:15 | - | 96,940 |
10.06.25 21:14:10 | - | 96,910 |
10.06.25 21:14:07 | - | 96,860 |
10.06.25 21:14:00 | - | 96,850 |
10.06.25 21:13:33 | - | 96,880 |
10.06.25 21:13:23 | - | 96,860 |
10.06.25 21:13:14 | - | 96,860 |
10.06.25 21:13:11 | - | 96,860 |
10.06.25 21:13:01 | - | 96,840 |
10.06.25 21:13:00 | - | 96,830 |
10.06.25 21:12:55 | - | 96,840 |
10.06.25 21:12:52 | - | 96,820 |
10.06.25 21:12:49 | - | 96,840 |
10.06.25 21:12:44 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:37 | - | 96,780 |
10.06.25 21:12:26 | - | 96,800 |
10.06.25 21:12:03 | - | 96,780 |
10.06.25 21:11:28 | - | 96,760 |
10.06.25 21:11:28 | - | 96,790 |
10.06.25 21:11:15 | - | 96,760 |
10.06.25 21:11:07 | - | 96,730 |
10.06.25 21:11:01 | - | 96,740 |
10.06.25 21:10:54 | - | 96,720 |
10.06.25 21:10:29 | - | 96,740 |
10.06.25 21:10:06 | - | 96,770 |
10.06.25 21:10:03 | - | 96,760 |
10.06.25 21:10:00 | - | 96,790 |
10.06.25 21:09:29 | - | 96,730 |
10.06.25 21:08:56 | - | 96,770 |