DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:29 | - | 96,910 |
19:17:24 | - | 96,880 |
19:17:18 | - | 96,880 |
19:17:16 | - | 96,860 |
19:17:10 | - | 96,860 |
19:17:09 | - | 96,840 |
19:16:40 | - | 96,830 |
19:16:08 | - | 96,810 |
19:16:07 | - | 96,810 |
19:16:06 | - | 96,830 |
19:15:16 | - | 96,850 |
19:14:30 | - | 96,840 |
19:14:21 | - | 96,840 |
19:14:19 | - | 96,860 |
19:14:16 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:13 | - | 96,850 |
19:14:11 | - | 96,850 |
19:13:43 | - | 96,830 |
19:13:22 | - | 96,820 |
19:13:05 | - | 96,820 |
19:12:18 | - | 96,710 |
19:11:27 | - | 96,710 |
19:11:05 | - | 96,690 |
19:10:40 | - | 96,720 |
19:10:26 | - | 96,700 |
19:10:14 | - | 96,740 |
19:10:10 | - | 96,760 |
19:09:56 | - | 96,780 |
19:09:50 | - | 96,790 |
19:09:46 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:42 | - | 96,800 |
19:09:31 | - | 96,780 |
19:09:10 | - | 96,760 |
19:09:03 | - | 96,780 |
19:09:00 | - | 96,790 |
19:08:45 | - | 96,820 |
19:08:00 | - | 96,830 |
19:07:22 | - | 96,810 |
19:07:19 | - | 96,790 |
19:07:17 | - | 96,820 |
19:07:07 | - | 96,790 |
19:06:51 | - | 96,790 |
19:06:28 | - | 96,780 |
19:06:10 | - | 96,810 |
19:05:41 | - | 96,810 |