DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:47 | - | 96,790 |
15:26:43 | - | 96,930 |
15:22:33 | - | 96,880 |
15:19:08 | - | 96,830 |
15:12:52 | - | 96,880 |
15:07:28 | - | 96,930 |
15:04:01 | - | 96,980 |
14:57:21 | - | 96,930 |
14:55:47 | - | 96,890 |
14:55:04 | - | 96,940 |
14:53:12 | - | 96,900 |
14:51:34 | - | 96,870 |
14:50:59 | - | 96,920 |
14:50:59 | - | 97,160 |
14:50:58 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:45 | - | 96,970 |
14:49:35 | - | 96,950 |
14:46:11 | - | 96,950 |
14:46:06 | - | 96,950 |
14:45:28 | - | 96,550 |
14:45:08 | - | 96,600 |
14:44:52 | - | 96,610 |
14:44:50 | - | 96,610 |
14:44:46 | - | 96,710 |
14:44:42 | - | 96,640 |
14:44:42 | - | 96,770 |
14:44:41 | - | 96,770 |
14:44:38 | - | 96,630 |
14:44:36 | - | 96,820 |
14:44:36 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:36 | - | 96,870 |
14:44:26 | - | 96,660 |
14:42:32 | - | 96,880 |
14:41:40 | - | 96,820 |
14:40:03 | - | 96,940 |
14:40:02 | - | 96,300 |
14:38:51 | - | 96,030 |
14:35:52 | - | 95,970 |
14:35:03 | - | 96,020 |
14:33:05 | - | 96,070 |
14:32:38 | - | 96,120 |
14:31:34 | - | 96,070 |
14:30:18 | - | 96,120 |
14:30:05 | - | 96,290 |
14:18:13 | - | 96,360 |