DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:36 | - | 98,210 |
16:32:32 | - | 98,180 |
16:32:15 | - | 98,200 |
16:32:12 | - | 98,190 |
16:32:05 | - | 98,210 |
16:31:55 | - | 98,210 |
16:31:52 | - | 98,210 |
16:31:49 | - | 98,230 |
16:31:43 | - | 98,210 |
16:31:30 | - | 98,210 |
16:31:22 | - | 98,220 |
16:31:02 | - | 98,230 |
16:31:01 | - | 98,210 |
16:30:53 | - | 98,220 |
16:30:50 | - | 98,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:27 | - | 98,230 |
16:30:21 | - | 98,200 |
16:30:16 | - | 98,240 |
16:30:13 | - | 98,260 |
16:30:11 | - | 98,220 |
16:30:10 | - | 98,250 |
16:30:05 | - | 98,230 |
16:30:02 | - | 98,250 |
16:29:56 | - | 98,270 |
16:29:43 | - | 98,250 |
16:29:42 | - | 98,210 |
16:29:39 | - | 98,240 |
16:29:32 | - | 98,220 |
16:29:26 | - | 98,250 |
16:29:25 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:20 | - | 98,220 |
16:29:14 | - | 98,240 |
16:28:33 | - | 98,220 |
16:28:16 | - | 98,190 |
16:28:13 | - | 98,200 |
16:28:07 | - | 98,290 |
16:28:00 | - | 98,270 |
16:27:42 | - | 98,190 |
16:27:37 | - | 98,180 |
16:27:33 | - | 98,160 |
16:27:31 | - | 98,160 |
16:27:24 | - | 98,140 |
16:27:20 | - | 98,140 |
16:27:12 | - | 98,150 |
16:27:10 | - | 98,140 |