DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:10 | - | 76,800 |
04.10.24 19:34:08 | - | 76,780 |
04.10.24 19:34:06 | - | 76,800 |
04.10.24 19:33:52 | - | 76,770 |
04.10.24 19:33:30 | - | 76,790 |
04.10.24 19:33:29 | - | 76,810 |
04.10.24 19:33:15 | - | 76,840 |
04.10.24 19:33:06 | - | 76,850 |
04.10.24 19:32:42 | - | 76,830 |
04.10.24 19:31:42 | - | 76,800 |
04.10.24 19:31:36 | - | 76,820 |
04.10.24 19:31:21 | - | 76,820 |
04.10.24 19:31:20 | - | 76,840 |
04.10.24 19:31:17 | - | 76,810 |
04.10.24 19:30:48 | - | 76,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:24 | - | 76,780 |
04.10.24 19:29:55 | - | 76,810 |
04.10.24 19:29:07 | - | 76,830 |
04.10.24 19:28:31 | - | 76,870 |
04.10.24 19:28:26 | - | 76,850 |
04.10.24 19:27:54 | - | 76,810 |
04.10.24 19:27:37 | - | 76,870 |
04.10.24 19:27:04 | - | 76,870 |
04.10.24 19:26:34 | - | 76,860 |
04.10.24 19:26:05 | - | 76,890 |
04.10.24 19:25:11 | - | 76,890 |
04.10.24 19:25:07 | - | 76,890 |
04.10.24 19:24:11 | - | 76,900 |
04.10.24 19:23:12 | - | 76,900 |
04.10.24 19:22:59 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:58 | - | 76,920 |
04.10.24 19:22:27 | - | 76,880 |
04.10.24 19:22:20 | - | 76,850 |
04.10.24 19:22:19 | - | 76,880 |
04.10.24 19:22:17 | - | 76,900 |
04.10.24 19:22:06 | - | 76,890 |
04.10.24 19:21:31 | - | 76,890 |
04.10.24 19:21:08 | - | 76,900 |
04.10.24 19:20:56 | - | 76,910 |
04.10.24 19:20:51 | - | 76,890 |
04.10.24 19:20:50 | - | 76,920 |
04.10.24 19:20:29 | - | 76,930 |
04.10.24 19:19:37 | - | 76,930 |
04.10.24 19:19:18 | - | 76,930 |
04.10.24 19:18:43 | - | 76,920 |