DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:26 | - | 96,360 |
10.06.25 20:58:22 | - | 96,380 |
10.06.25 20:58:15 | - | 96,370 |
10.06.25 20:58:13 | - | 96,360 |
10.06.25 20:57:16 | - | 96,350 |
10.06.25 20:57:04 | - | 96,330 |
10.06.25 20:57:02 | - | 96,350 |
10.06.25 20:57:01 | - | 96,320 |
10.06.25 20:56:56 | - | 96,360 |
10.06.25 20:56:50 | - | 96,350 |
10.06.25 20:56:45 | - | 96,290 |
10.06.25 20:56:42 | - | 96,270 |
10.06.25 20:56:34 | - | 96,280 |
10.06.25 20:56:26 | - | 96,320 |
10.06.25 20:56:02 | - | 96,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:00 | - | 96,250 |
10.06.25 20:55:59 | - | 96,280 |
10.06.25 20:55:44 | - | 96,290 |
10.06.25 20:55:43 | - | 96,340 |
10.06.25 20:55:26 | - | 96,310 |
10.06.25 20:55:14 | - | 96,330 |
10.06.25 20:55:11 | - | 96,380 |
10.06.25 20:54:16 | - | 96,340 |
10.06.25 20:54:14 | - | 96,320 |
10.06.25 20:53:32 | - | 96,290 |
10.06.25 20:53:27 | - | 96,290 |
10.06.25 20:53:23 | - | 96,290 |
10.06.25 20:53:21 | - | 96,270 |
10.06.25 20:53:16 | - | 96,310 |
10.06.25 20:53:02 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:00 | - | 96,300 |
10.06.25 20:52:53 | - | 96,300 |
10.06.25 20:52:46 | - | 96,300 |
10.06.25 20:52:19 | - | 96,300 |
10.06.25 20:52:16 | - | 96,280 |
10.06.25 20:52:09 | - | 96,290 |
10.06.25 20:51:37 | - | 96,290 |
10.06.25 20:51:28 | - | 96,310 |
10.06.25 20:51:25 | - | 96,290 |
10.06.25 20:51:22 | - | 96,280 |
10.06.25 20:51:12 | - | 96,260 |
10.06.25 20:51:08 | - | 96,290 |
10.06.25 20:51:03 | - | 96,290 |
10.06.25 20:50:59 | - | 96,330 |
10.06.25 20:50:32 | - | 96,350 |