DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:39 | - | 77,110 |
04.10.24 18:29:35 | - | 77,100 |
04.10.24 18:29:09 | - | 77,090 |
04.10.24 18:29:06 | - | 77,100 |
04.10.24 18:28:07 | - | 77,080 |
04.10.24 18:28:06 | - | 77,070 |
04.10.24 18:27:34 | - | 77,050 |
04.10.24 18:27:33 | - | 77,050 |
04.10.24 18:26:21 | - | 77,010 |
04.10.24 18:25:38 | - | 77,020 |
04.10.24 18:25:23 | - | 77,000 |
04.10.24 18:25:19 | - | 76,980 |
04.10.24 18:25:18 | - | 76,990 |
04.10.24 18:25:07 | - | 76,980 |
04.10.24 18:24:46 | - | 76,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:30 | - | 77,020 |
04.10.24 18:24:02 | - | 77,020 |
04.10.24 18:23:36 | - | 77,040 |
04.10.24 18:22:51 | - | 77,020 |
04.10.24 18:22:47 | - | 77,040 |
04.10.24 18:22:45 | - | 77,020 |
04.10.24 18:22:44 | - | 77,000 |
04.10.24 18:22:43 | - | 77,020 |
04.10.24 18:22:38 | - | 77,010 |
04.10.24 18:22:37 | - | 77,030 |
04.10.24 18:22:04 | - | 77,050 |
04.10.24 18:21:42 | - | 77,050 |
04.10.24 18:21:31 | - | 77,040 |
04.10.24 18:21:24 | - | 77,050 |
04.10.24 18:21:23 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:21 | - | 77,030 |
04.10.24 18:21:18 | - | 77,030 |
04.10.24 18:21:17 | - | 77,050 |
04.10.24 18:21:09 | - | 77,030 |
04.10.24 18:21:06 | - | 77,060 |
04.10.24 18:21:05 | - | 77,010 |
04.10.24 18:21:01 | - | 76,990 |
04.10.24 18:20:14 | - | 76,960 |
04.10.24 18:20:11 | - | 76,950 |
04.10.24 18:20:02 | - | 76,960 |
04.10.24 18:20:00 | - | 76,920 |
04.10.24 18:18:47 | - | 76,910 |
04.10.24 18:17:59 | - | 76,930 |
04.10.24 18:17:54 | - | 76,940 |
04.10.24 18:17:33 | - | 76,930 |