DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:12 | - | 99,260 |
06.06.25 19:58:03 | - | 99,270 |
06.06.25 19:57:44 | - | 99,250 |
06.06.25 19:57:38 | - | 99,240 |
06.06.25 19:57:33 | - | 99,260 |
06.06.25 19:57:19 | - | 99,240 |
06.06.25 19:57:16 | - | 99,230 |
06.06.25 19:57:10 | - | 99,240 |
06.06.25 19:57:06 | - | 99,230 |
06.06.25 19:57:01 | - | 99,250 |
06.06.25 19:56:56 | - | 99,250 |
06.06.25 19:56:56 | - | 99,240 |
06.06.25 19:56:52 | - | 99,250 |
06.06.25 19:56:48 | - | 99,230 |
06.06.25 19:56:39 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:36 | - | 99,240 |
06.06.25 19:56:31 | - | 99,260 |
06.06.25 19:56:26 | - | 99,240 |
06.06.25 19:56:16 | - | 99,250 |
06.06.25 19:56:01 | - | 99,270 |
06.06.25 19:55:43 | - | 99,270 |
06.06.25 19:55:38 | - | 99,290 |
06.06.25 19:55:36 | - | 99,270 |
06.06.25 19:55:29 | - | 99,290 |
06.06.25 19:55:26 | - | 99,270 |
06.06.25 19:55:12 | - | 99,300 |
06.06.25 19:55:12 | - | 99,270 |
06.06.25 19:55:04 | - | 99,270 |
06.06.25 19:55:00 | - | 99,250 |
06.06.25 19:54:59 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:56 | - | 99,250 |
06.06.25 19:54:05 | - | 99,260 |
06.06.25 19:53:58 | - | 99,220 |
06.06.25 19:53:38 | - | 99,230 |
06.06.25 19:53:36 | - | 99,220 |
06.06.25 19:53:27 | - | 99,240 |
06.06.25 19:53:19 | - | 99,220 |
06.06.25 19:53:08 | - | 99,190 |
06.06.25 19:53:08 | - | 99,180 |
06.06.25 19:53:04 | - | 99,190 |
06.06.25 19:53:01 | - | 99,170 |
06.06.25 19:53:01 | - | 99,210 |
06.06.25 19:52:56 | - | 99,190 |
06.06.25 19:52:48 | - | 99,210 |
06.06.25 19:52:46 | - | 99,190 |