DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:52 | - | 97,200 |
19:57:35 | - | 97,220 |
19:57:13 | - | 97,200 |
19:57:10 | - | 97,180 |
19:57:02 | - | 97,180 |
19:57:02 | - | 97,180 |
19:56:52 | - | 97,200 |
19:56:50 | - | 97,170 |
19:56:44 | - | 97,200 |
19:56:43 | - | 97,170 |
19:56:42 | - | 97,200 |
19:56:42 | - | 97,170 |
19:56:36 | - | 97,200 |
19:56:24 | - | 97,160 |
19:56:18 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:16 | - | 97,110 |
19:56:14 | - | 97,140 |
19:56:11 | - | 97,110 |
19:56:06 | - | 97,170 |
19:56:03 | - | 97,160 |
19:56:01 | - | 97,190 |
19:56:00 | - | 97,160 |
19:55:59 | - | 97,190 |
19:55:58 | - | 97,230 |
19:55:54 | - | 97,200 |
19:55:51 | - | 97,170 |
19:55:45 | - | 97,200 |
19:55:40 | - | 97,160 |
19:55:39 | - | 97,190 |
19:55:36 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:31 | - | 97,220 |
19:54:52 | - | 97,240 |
19:54:50 | - | 97,220 |
19:54:33 | - | 97,240 |
19:54:30 | - | 97,220 |
19:54:28 | - | 97,250 |
19:54:26 | - | 97,230 |
19:54:22 | - | 97,270 |
19:54:20 | - | 97,240 |
19:54:13 | - | 97,280 |
19:54:10 | - | 97,230 |
19:54:03 | - | 97,250 |
19:54:00 | - | 97,230 |
19:53:47 | - | 97,250 |
19:53:45 | - | 97,270 |