DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:40 | - | 76,740 |
04.10.24 18:05:38 | - | 76,760 |
04.10.24 18:05:37 | - | 76,740 |
04.10.24 18:05:33 | - | 76,730 |
04.10.24 18:05:31 | - | 76,700 |
04.10.24 18:05:20 | - | 76,720 |
04.10.24 18:05:18 | - | 76,690 |
04.10.24 18:05:16 | - | 76,730 |
04.10.24 18:05:07 | - | 76,710 |
04.10.24 18:04:58 | - | 76,690 |
04.10.24 18:04:57 | - | 76,690 |
04.10.24 18:04:54 | - | 76,760 |
04.10.24 18:04:53 | - | 76,760 |
04.10.24 18:04:24 | - | 76,750 |
04.10.24 18:04:17 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:16 | - | 76,760 |
04.10.24 18:04:07 | - | 76,730 |
04.10.24 18:03:53 | - | 76,730 |
04.10.24 18:03:41 | - | 76,730 |
04.10.24 18:03:40 | - | 76,720 |
04.10.24 18:03:32 | - | 76,740 |
04.10.24 18:03:30 | - | 76,740 |
04.10.24 18:03:20 | - | 76,730 |
04.10.24 18:02:57 | - | 76,730 |
04.10.24 18:02:34 | - | 76,760 |
04.10.24 18:02:23 | - | 76,760 |
04.10.24 18:02:22 | - | 76,770 |
04.10.24 18:02:20 | - | 76,800 |
04.10.24 18:02:19 | - | 76,800 |
04.10.24 18:02:16 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:03 | - | 76,700 |
04.10.24 18:01:56 | - | 76,670 |
04.10.24 18:01:50 | - | 76,660 |
04.10.24 18:01:49 | - | 76,670 |
04.10.24 18:01:38 | - | 76,620 |
04.10.24 18:00:44 | - | 76,600 |
04.10.24 18:00:24 | - | 76,620 |
04.10.24 18:00:08 | - | 76,590 |
04.10.24 18:00:06 | - | 76,570 |
04.10.24 17:59:54 | - | 76,550 |
04.10.24 17:59:54 | - | 76,550 |
04.10.24 17:59:53 | - | 76,570 |
04.10.24 17:59:31 | - | 76,580 |
04.10.24 17:59:28 | - | 76,600 |
04.10.24 17:58:30 | - | 76,580 |