DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:23 | - | 97,220 |
11.06.25 18:53:02 | - | 97,200 |
11.06.25 18:52:42 | - | 97,220 |
11.06.25 18:52:32 | - | 97,230 |
11.06.25 18:52:23 | - | 97,230 |
11.06.25 18:52:07 | - | 97,250 |
11.06.25 18:51:57 | - | 97,260 |
11.06.25 18:51:54 | - | 97,240 |
11.06.25 18:51:21 | - | 97,230 |
11.06.25 18:51:21 | - | 97,230 |
11.06.25 18:51:06 | - | 97,240 |
11.06.25 18:50:56 | - | 97,250 |
11.06.25 18:50:42 | - | 97,230 |
11.06.25 18:50:12 | - | 97,230 |
11.06.25 18:50:04 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:03 | - | 97,280 |
11.06.25 18:49:49 | - | 97,260 |
11.06.25 18:49:36 | - | 97,280 |
11.06.25 18:49:33 | - | 97,260 |
11.06.25 18:49:28 | - | 97,280 |
11.06.25 18:49:24 | - | 97,260 |
11.06.25 18:49:04 | - | 97,280 |
11.06.25 18:48:46 | - | 97,260 |
11.06.25 18:47:56 | - | 97,280 |
11.06.25 18:47:55 | - | 97,330 |
11.06.25 18:47:29 | - | 97,330 |
11.06.25 18:47:27 | - | 97,380 |
11.06.25 18:47:21 | - | 97,380 |
11.06.25 18:46:48 | - | 97,370 |
11.06.25 18:46:41 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:35 | - | 97,350 |
11.06.25 18:46:33 | - | 97,340 |
11.06.25 18:46:28 | - | 97,320 |
11.06.25 18:46:25 | - | 97,340 |
11.06.25 18:46:10 | - | 97,320 |
11.06.25 18:45:38 | - | 97,330 |
11.06.25 18:45:36 | - | 97,310 |
11.06.25 18:45:29 | - | 97,330 |
11.06.25 18:45:27 | - | 97,300 |
11.06.25 18:45:27 | - | 97,250 |
11.06.25 18:45:25 | - | 97,230 |
11.06.25 18:45:23 | - | 97,220 |
11.06.25 18:43:54 | - | 97,260 |
11.06.25 18:43:12 | - | 97,250 |
11.06.25 18:43:11 | - | 97,220 |