DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:05 | - | 76,200 |
04.10.24 17:24:00 | - | 76,220 |
04.10.24 17:23:57 | - | 76,240 |
04.10.24 17:23:24 | - | 76,220 |
04.10.24 17:23:17 | - | 76,190 |
04.10.24 17:23:12 | - | 76,210 |
04.10.24 17:23:04 | - | 76,230 |
04.10.24 17:23:03 | - | 76,230 |
04.10.24 17:22:59 | - | 76,240 |
04.10.24 17:22:55 | - | 76,220 |
04.10.24 17:22:51 | - | 76,240 |
04.10.24 17:22:46 | - | 76,220 |
04.10.24 17:22:42 | - | 76,240 |
04.10.24 17:22:36 | - | 76,260 |
04.10.24 17:22:30 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | - | 76,320 |
04.10.24 17:22:25 | - | 76,330 |
04.10.24 17:22:05 | - | 76,370 |
04.10.24 17:21:59 | - | 76,390 |
04.10.24 17:21:53 | - | 76,370 |
04.10.24 17:21:51 | - | 76,360 |
04.10.24 17:21:46 | - | 76,450 |
04.10.24 17:21:34 | - | 76,460 |
04.10.24 17:21:13 | - | 76,440 |
04.10.24 17:21:02 | - | 76,460 |
04.10.24 17:20:57 | - | 76,440 |
04.10.24 17:20:45 | - | 76,440 |
04.10.24 17:20:41 | - | 76,440 |
04.10.24 17:20:22 | - | 76,460 |
04.10.24 17:20:19 | - | 76,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:52 | - | 76,490 |
04.10.24 17:19:48 | - | 76,520 |
04.10.24 17:19:36 | - | 76,480 |
04.10.24 17:19:35 | - | 76,490 |
04.10.24 17:19:23 | - | 76,460 |
04.10.24 17:19:15 | - | 76,490 |
04.10.24 17:19:02 | - | 76,490 |
04.10.24 17:19:00 | - | 76,510 |
04.10.24 17:18:58 | - | 76,490 |
04.10.24 17:18:56 | - | 76,500 |
04.10.24 17:18:50 | - | 76,470 |
04.10.24 17:18:46 | - | 76,500 |
04.10.24 17:18:46 | - | 76,510 |
04.10.24 17:18:45 | - | 76,500 |
04.10.24 17:18:45 | - | 76,460 |