DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:51 | - | 76,020 |
04.10.24 17:01:50 | - | 76,010 |
04.10.24 17:01:43 | - | 76,030 |
04.10.24 17:01:41 | - | 76,010 |
04.10.24 17:01:39 | - | 76,030 |
04.10.24 17:01:38 | - | 76,010 |
04.10.24 17:01:27 | - | 76,030 |
04.10.24 17:01:24 | - | 76,030 |
04.10.24 17:01:22 | - | 76,070 |
04.10.24 17:01:01 | - | 76,090 |
04.10.24 17:00:20 | - | 76,090 |
04.10.24 17:00:16 | - | 76,070 |
04.10.24 16:59:53 | - | 76,090 |
04.10.24 16:59:18 | - | 76,120 |
04.10.24 16:59:03 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:52 | - | 76,100 |
04.10.24 16:58:51 | - | 76,120 |
04.10.24 16:58:47 | - | 76,130 |
04.10.24 16:58:42 | - | 76,150 |
04.10.24 16:58:41 | - | 76,170 |
04.10.24 16:58:32 | - | 76,150 |
04.10.24 16:58:18 | - | 76,150 |
04.10.24 16:57:50 | - | 76,140 |
04.10.24 16:57:41 | - | 76,120 |
04.10.24 16:57:38 | - | 76,140 |
04.10.24 16:57:37 | - | 76,130 |
04.10.24 16:57:25 | - | 76,110 |
04.10.24 16:57:19 | - | 76,110 |
04.10.24 16:56:57 | - | 76,130 |
04.10.24 16:56:48 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:45 | - | 76,110 |
04.10.24 16:56:44 | - | 76,120 |
04.10.24 16:56:10 | - | 76,060 |
04.10.24 16:56:06 | - | 76,050 |
04.10.24 16:56:05 | - | 76,040 |
04.10.24 16:55:38 | - | 76,000 |
04.10.24 16:55:36 | - | 75,980 |
04.10.24 16:55:30 | - | 76,020 |
04.10.24 16:54:54 | - | 76,020 |
04.10.24 16:54:37 | - | 76,000 |
04.10.24 16:54:14 | - | 76,040 |
04.10.24 16:54:13 | - | 76,050 |
04.10.24 16:54:12 | - | 76,090 |
04.10.24 16:54:10 | - | 76,100 |
04.10.24 16:54:09 | - | 76,090 |