DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:56 | - | 95,800 |
12.06.25 18:16:48 | - | 95,780 |
12.06.25 18:16:46 | - | 95,760 |
12.06.25 18:16:28 | - | 95,780 |
12.06.25 18:16:26 | - | 95,760 |
12.06.25 18:16:16 | - | 95,790 |
12.06.25 18:16:08 | - | 95,780 |
12.06.25 18:16:06 | - | 95,750 |
12.06.25 18:15:58 | - | 95,770 |
12.06.25 18:15:56 | - | 95,750 |
12.06.25 18:15:43 | - | 95,780 |
12.06.25 18:15:36 | - | 95,750 |
12.06.25 18:15:36 | - | 95,780 |
12.06.25 18:15:31 | - | 95,750 |
12.06.25 18:15:28 | - | 95,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:26 | - | 95,700 |
12.06.25 18:15:18 | - | 95,730 |
12.06.25 18:15:16 | - | 95,750 |
12.06.25 18:15:09 | - | 95,730 |
12.06.25 18:15:08 | - | 95,720 |
12.06.25 18:15:06 | - | 95,700 |
12.06.25 18:14:58 | - | 95,720 |
12.06.25 18:14:56 | - | 95,700 |
12.06.25 18:14:44 | - | 95,700 |
12.06.25 18:14:39 | - | 95,720 |
12.06.25 18:14:34 | - | 95,690 |
12.06.25 18:14:18 | - | 95,680 |
12.06.25 18:14:16 | - | 95,670 |
12.06.25 18:14:08 | - | 95,680 |
12.06.25 18:14:06 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:53 | - | 95,700 |
12.06.25 18:13:25 | - | 95,680 |
12.06.25 18:13:22 | - | 95,660 |
12.06.25 18:12:59 | - | 95,660 |
12.06.25 18:12:56 | - | 95,650 |
12.06.25 18:12:34 | - | 95,650 |
12.06.25 18:12:33 | - | 95,660 |
12.06.25 18:12:30 | - | 95,650 |
12.06.25 18:12:27 | - | 95,640 |
12.06.25 18:12:19 | - | 95,660 |
12.06.25 18:12:13 | - | 95,640 |
12.06.25 18:12:01 | - | 95,630 |
12.06.25 18:11:48 | - | 95,610 |
12.06.25 18:11:46 | - | 95,590 |
12.06.25 18:11:18 | - | 95,620 |