DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:16 | - | 75,830 |
04.10.24 16:31:12 | - | 75,830 |
04.10.24 16:31:09 | - | 75,840 |
04.10.24 16:31:06 | - | 75,830 |
04.10.24 16:30:49 | - | 75,820 |
04.10.24 16:30:42 | - | 75,820 |
04.10.24 16:30:36 | - | 75,860 |
04.10.24 16:30:26 | - | 75,860 |
04.10.24 16:30:24 | - | 75,860 |
04.10.24 16:30:04 | - | 75,850 |
04.10.24 16:29:54 | - | 75,860 |
04.10.24 16:29:52 | - | 75,840 |
04.10.24 16:29:51 | - | 75,840 |
04.10.24 16:29:47 | - | 75,840 |
04.10.24 16:29:37 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:35 | - | 75,860 |
04.10.24 16:29:32 | - | 75,840 |
04.10.24 16:29:25 | - | 75,830 |
04.10.24 16:29:02 | - | 75,820 |
04.10.24 16:28:55 | - | 75,820 |
04.10.24 16:28:54 | - | 75,850 |
04.10.24 16:28:45 | - | 75,820 |
04.10.24 16:28:41 | - | 75,860 |
04.10.24 16:28:36 | - | 75,840 |
04.10.24 16:28:03 | - | 75,840 |
04.10.24 16:28:01 | - | 75,840 |
04.10.24 16:27:51 | - | 75,800 |
04.10.24 16:27:46 | - | 75,840 |
04.10.24 16:27:36 | - | 75,880 |
04.10.24 16:27:33 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:29 | - | 75,900 |
04.10.24 16:27:13 | - | 75,930 |
04.10.24 16:27:11 | - | 75,950 |
04.10.24 16:27:03 | - | 75,960 |
04.10.24 16:27:01 | - | 75,980 |
04.10.24 16:26:57 | - | 75,990 |
04.10.24 16:26:22 | - | 75,990 |
04.10.24 16:25:54 | - | 75,980 |
04.10.24 16:25:51 | - | 75,990 |
04.10.24 16:25:50 | - | 75,970 |
04.10.24 16:25:47 | - | 75,980 |
04.10.24 16:25:39 | - | 75,990 |
04.10.24 16:25:38 | - | 75,980 |
04.10.24 16:25:33 | - | 75,970 |
04.10.24 16:25:31 | - | 75,990 |