DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:17 | - | 76,220 |
04.10.24 16:13:14 | - | 76,180 |
04.10.24 16:13:07 | - | 76,130 |
04.10.24 16:13:05 | - | 76,130 |
04.10.24 16:12:27 | - | 76,190 |
04.10.24 16:12:11 | - | 76,200 |
04.10.24 16:12:07 | - | 76,180 |
04.10.24 16:11:20 | - | 76,200 |
04.10.24 16:11:19 | - | 76,200 |
04.10.24 16:11:11 | - | 76,230 |
04.10.24 16:10:48 | - | 76,200 |
04.10.24 16:10:47 | - | 76,200 |
04.10.24 16:10:45 | - | 76,200 |
04.10.24 16:10:35 | - | 76,150 |
04.10.24 16:10:23 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:16 | - | 76,110 |
04.10.24 16:10:09 | - | 76,120 |
04.10.24 16:10:05 | - | 76,120 |
04.10.24 16:09:56 | - | 76,100 |
04.10.24 16:09:50 | - | 76,040 |
04.10.24 16:09:43 | - | 76,020 |
04.10.24 16:09:35 | - | 76,040 |
04.10.24 16:09:25 | - | 76,030 |
04.10.24 16:09:17 | - | 76,060 |
04.10.24 16:09:14 | - | 76,050 |
04.10.24 16:09:10 | - | 76,030 |
04.10.24 16:08:56 | - | 76,040 |
04.10.24 16:08:51 | - | 76,090 |
04.10.24 16:08:45 | - | 76,110 |
04.10.24 16:08:26 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:22 | - | 76,100 |
04.10.24 16:08:13 | - | 76,110 |
04.10.24 16:08:09 | - | 76,110 |
04.10.24 16:08:06 | - | 76,070 |
04.10.24 16:07:58 | - | 76,090 |
04.10.24 16:07:53 | - | 76,000 |
04.10.24 16:07:49 | - | 75,980 |
04.10.24 16:07:32 | - | 76,030 |
04.10.24 16:07:19 | - | 76,050 |
04.10.24 16:07:11 | - | 76,030 |
04.10.24 16:07:08 | - | 76,030 |
04.10.24 16:06:54 | - | 76,030 |
04.10.24 16:06:53 | - | 75,980 |
04.10.24 16:06:52 | - | 75,980 |
04.10.24 16:06:40 | - | 75,930 |