DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:31 | - | 75,960 |
04.10.24 16:06:26 | - | 75,930 |
04.10.24 16:06:11 | - | 75,920 |
04.10.24 16:06:10 | - | 75,940 |
04.10.24 16:06:07 | - | 75,950 |
04.10.24 16:05:54 | - | 75,910 |
04.10.24 16:05:40 | - | 75,920 |
04.10.24 16:05:27 | - | 75,890 |
04.10.24 16:05:17 | - | 75,930 |
04.10.24 16:05:12 | - | 75,900 |
04.10.24 16:05:07 | - | 75,880 |
04.10.24 16:05:02 | - | 75,890 |
04.10.24 16:05:01 | - | 75,890 |
04.10.24 16:04:59 | - | 75,890 |
04.10.24 16:04:57 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:56 | - | 75,910 |
04.10.24 16:04:55 | - | 75,890 |
04.10.24 16:04:54 | - | 75,920 |
04.10.24 16:04:46 | - | 76,060 |
04.10.24 16:04:37 | - | 76,130 |
04.10.24 16:04:24 | - | 76,120 |
04.10.24 16:04:09 | - | 76,000 |
04.10.24 16:04:05 | - | 75,990 |
04.10.24 16:04:03 | - | 76,030 |
04.10.24 16:04:01 | - | 76,050 |
04.10.24 16:04:00 | - | 76,050 |
04.10.24 16:03:58 | - | 76,050 |
04.10.24 16:03:56 | - | 76,050 |
04.10.24 16:03:40 | - | 76,030 |
04.10.24 16:03:38 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:32 | - | 76,030 |
04.10.24 16:03:30 | - | 76,000 |
04.10.24 16:03:20 | - | 75,980 |
04.10.24 16:03:15 | - | 76,030 |
04.10.24 16:03:04 | - | 76,010 |
04.10.24 16:02:58 | - | 75,970 |
04.10.24 16:02:54 | - | 76,000 |
04.10.24 16:02:47 | - | 76,020 |
04.10.24 16:02:46 | - | 76,030 |
04.10.24 16:02:41 | - | 75,980 |
04.10.24 16:02:30 | - | 76,000 |
04.10.24 16:02:29 | - | 76,020 |
04.10.24 16:02:28 | - | 75,990 |
04.10.24 16:02:21 | - | 76,010 |
04.10.24 16:02:14 | - | 76,000 |