DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:33 | - | 75,920 |
04.10.24 15:50:21 | - | 75,890 |
04.10.24 15:50:17 | - | 75,890 |
04.10.24 15:50:13 | - | 75,880 |
04.10.24 15:50:09 | - | 75,860 |
04.10.24 15:50:05 | - | 75,810 |
04.10.24 15:49:59 | - | 75,810 |
04.10.24 15:49:58 | - | 75,770 |
04.10.24 15:49:53 | - | 75,820 |
04.10.24 15:49:52 | - | 75,830 |
04.10.24 15:49:25 | - | 75,800 |
04.10.24 15:49:11 | - | 75,810 |
04.10.24 15:49:04 | - | 75,790 |
04.10.24 15:49:03 | - | 75,820 |
04.10.24 15:49:01 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:46 | - | 75,830 |
04.10.24 15:48:43 | - | 75,880 |
04.10.24 15:48:24 | - | 76,030 |
04.10.24 15:48:22 | - | 76,060 |
04.10.24 15:48:13 | - | 75,990 |
04.10.24 15:48:06 | - | 76,000 |
04.10.24 15:48:01 | - | 76,050 |
04.10.24 15:47:48 | - | 76,050 |
04.10.24 15:47:28 | - | 76,100 |
04.10.24 15:47:08 | - | 76,110 |
04.10.24 15:47:04 | - | 76,040 |
04.10.24 15:47:00 | - | 76,120 |
04.10.24 15:46:54 | - | 76,130 |
04.10.24 15:46:47 | - | 76,120 |
04.10.24 15:46:45 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:44 | - | 76,200 |
04.10.24 15:46:40 | - | 76,180 |
04.10.24 15:46:30 | - | 76,150 |
04.10.24 15:46:25 | - | 76,140 |
04.10.24 15:46:23 | - | 76,200 |
04.10.24 15:46:13 | - | 76,160 |
04.10.24 15:46:04 | - | 76,300 |
04.10.24 15:46:02 | - | 76,300 |
04.10.24 15:45:56 | - | 76,250 |
04.10.24 15:45:39 | - | 76,350 |
04.10.24 15:45:32 | - | 76,370 |
04.10.24 15:45:25 | - | 76,380 |
04.10.24 15:45:22 | - | 76,380 |
04.10.24 15:45:15 | - | 76,370 |
04.10.24 15:45:11 | - | 76,380 |