DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:42 | - | 76,030 |
04.10.24 15:40:40 | - | 75,980 |
04.10.24 15:40:39 | - | 75,930 |
04.10.24 15:40:36 | - | 75,910 |
04.10.24 15:40:34 | - | 75,980 |
04.10.24 15:40:25 | - | 75,970 |
04.10.24 15:40:20 | - | 75,890 |
04.10.24 15:40:19 | - | 75,910 |
04.10.24 15:40:14 | - | 75,890 |
04.10.24 15:40:06 | - | 75,890 |
04.10.24 15:40:03 | - | 75,900 |
04.10.24 15:39:58 | - | 75,860 |
04.10.24 15:39:57 | - | 75,840 |
04.10.24 15:39:54 | - | 75,750 |
04.10.24 15:39:50 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:37 | - | 75,860 |
04.10.24 15:39:12 | - | 75,850 |
04.10.24 15:39:05 | - | 75,850 |
04.10.24 15:39:04 | - | 75,890 |
04.10.24 15:38:57 | - | 75,850 |
04.10.24 15:38:47 | - | 75,980 |
04.10.24 15:38:36 | - | 75,980 |
04.10.24 15:38:35 | - | 75,980 |
04.10.24 15:38:05 | - | 75,970 |
04.10.24 15:37:53 | - | 75,970 |
04.10.24 15:37:49 | - | 75,920 |
04.10.24 15:37:46 | - | 75,730 |
04.10.24 15:37:40 | - | 75,690 |
04.10.24 15:37:37 | - | 75,760 |
04.10.24 15:37:36 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:33 | - | 75,690 |
04.10.24 15:37:30 | - | 75,560 |
04.10.24 15:37:26 | - | 75,640 |
04.10.24 15:37:23 | - | 75,650 |
04.10.24 15:37:22 | - | 75,640 |
04.10.24 15:37:12 | - | 75,700 |
04.10.24 15:37:05 | - | 75,690 |
04.10.24 15:37:03 | - | 75,570 |
04.10.24 15:36:58 | - | 75,570 |
04.10.24 15:36:56 | - | 75,450 |
04.10.24 15:36:44 | - | 75,390 |
04.10.24 15:36:34 | - | 75,440 |
04.10.24 15:36:29 | - | 75,510 |
04.10.24 15:36:23 | - | 75,640 |
04.10.24 15:36:21 | - | 75,830 |