DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:19 | - | 75,800 |
04.10.24 15:36:13 | - | 75,820 |
04.10.24 15:36:09 | - | 75,790 |
04.10.24 15:36:07 | - | 75,640 |
04.10.24 15:36:00 | - | 75,660 |
04.10.24 15:35:57 | - | 75,550 |
04.10.24 15:35:55 | - | 75,470 |
04.10.24 15:35:52 | - | 75,520 |
04.10.24 15:35:47 | - | 75,470 |
04.10.24 15:35:46 | - | 75,390 |
04.10.24 15:35:28 | - | 75,250 |
04.10.24 15:35:09 | - | 75,240 |
04.10.24 15:34:59 | - | 75,300 |
04.10.24 15:34:56 | - | 75,440 |
04.10.24 15:34:55 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:51 | - | 75,480 |
04.10.24 15:34:27 | - | 75,470 |
04.10.24 15:34:26 | - | 75,640 |
04.10.24 15:34:06 | - | 75,640 |
04.10.24 15:33:58 | - | 75,670 |
04.10.24 15:33:50 | - | 75,660 |
04.10.24 15:33:48 | - | 75,630 |
04.10.24 15:33:40 | - | 75,640 |
04.10.24 15:33:39 | - | 75,630 |
04.10.24 15:33:27 | - | 75,640 |
04.10.24 15:33:26 | - | 75,680 |
04.10.24 15:33:20 | - | 75,640 |
04.10.24 15:33:05 | - | 75,600 |
04.10.24 15:32:56 | - | 75,600 |
04.10.24 15:32:50 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:44 | - | 75,600 |
04.10.24 15:32:43 | - | 75,610 |
04.10.24 15:32:39 | - | 75,580 |
04.10.24 15:32:30 | - | 75,610 |
04.10.24 15:32:25 | - | 75,490 |
04.10.24 15:32:21 | - | 75,480 |
04.10.24 15:32:17 | - | 75,490 |
04.10.24 15:32:15 | - | 75,360 |
04.10.24 15:32:14 | - | 75,390 |
04.10.24 15:32:09 | - | 75,400 |
04.10.24 15:32:07 | - | 75,240 |
04.10.24 15:31:58 | - | 75,250 |
04.10.24 15:31:57 | - | 75,280 |
04.10.24 15:31:56 | - | 75,280 |
04.10.24 15:31:46 | - | 75,140 |