DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:30 | - | 75,640 |
04.10.24 15:56:19 | - | 75,630 |
04.10.24 15:56:11 | - | 75,670 |
04.10.24 15:56:05 | - | 75,680 |
04.10.24 15:56:03 | - | 75,670 |
04.10.24 15:55:57 | - | 75,750 |
04.10.24 15:55:41 | - | 75,740 |
04.10.24 15:55:40 | - | 75,710 |
04.10.24 15:55:37 | - | 75,710 |
04.10.24 15:55:32 | - | 75,670 |
04.10.24 15:55:31 | - | 75,690 |
04.10.24 15:55:22 | - | 75,750 |
04.10.24 15:55:20 | - | 75,710 |
04.10.24 15:55:14 | - | 75,680 |
04.10.24 15:55:01 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:49 | - | 75,770 |
04.10.24 15:54:42 | - | 75,730 |
04.10.24 15:54:36 | - | 75,730 |
04.10.24 15:54:34 | - | 75,730 |
04.10.24 15:54:33 | - | 75,730 |
04.10.24 15:54:24 | - | 75,690 |
04.10.24 15:54:19 | - | 75,670 |
04.10.24 15:54:18 | - | 75,650 |
04.10.24 15:54:10 | - | 75,670 |
04.10.24 15:54:06 | - | 75,780 |
04.10.24 15:53:23 | - | 75,760 |
04.10.24 15:53:13 | - | 75,780 |
04.10.24 15:53:03 | - | 75,820 |
04.10.24 15:53:01 | - | 75,800 |
04.10.24 15:52:11 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:06 | - | 75,920 |
04.10.24 15:52:03 | - | 75,910 |
04.10.24 15:52:01 | - | 75,920 |
04.10.24 15:51:49 | - | 75,870 |
04.10.24 15:51:43 | - | 75,880 |
04.10.24 15:51:38 | - | 75,850 |
04.10.24 15:51:35 | - | 75,830 |
04.10.24 15:51:33 | - | 75,810 |
04.10.24 15:51:27 | - | 75,860 |
04.10.24 15:51:25 | - | 75,800 |
04.10.24 15:51:19 | - | 75,800 |
04.10.24 15:51:14 | - | 75,790 |
04.10.24 15:51:03 | - | 75,860 |
04.10.24 15:50:52 | - | 75,930 |
04.10.24 15:50:36 | - | 75,940 |