DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:52 | - | 76,130 |
04.10.24 16:36:50 | - | 76,150 |
04.10.24 16:36:46 | - | 76,170 |
04.10.24 16:36:31 | - | 76,170 |
04.10.24 16:36:24 | - | 76,170 |
04.10.24 16:36:19 | - | 76,130 |
04.10.24 16:36:18 | - | 76,100 |
04.10.24 16:36:08 | - | 76,080 |
04.10.24 16:36:05 | - | 76,100 |
04.10.24 16:35:49 | - | 76,100 |
04.10.24 16:35:48 | - | 76,140 |
04.10.24 16:35:44 | - | 76,140 |
04.10.24 16:35:42 | - | 76,100 |
04.10.24 16:35:40 | - | 76,120 |
04.10.24 16:35:36 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:25 | - | 76,110 |
04.10.24 16:35:24 | - | 76,090 |
04.10.24 16:35:15 | - | 76,040 |
04.10.24 16:35:03 | - | 76,060 |
04.10.24 16:34:58 | - | 76,030 |
04.10.24 16:34:56 | - | 76,010 |
04.10.24 16:34:54 | - | 76,070 |
04.10.24 16:34:53 | - | 76,000 |
04.10.24 16:34:45 | - | 75,980 |
04.10.24 16:34:40 | - | 75,950 |
04.10.24 16:34:39 | - | 75,940 |
04.10.24 16:34:23 | - | 75,950 |
04.10.24 16:34:15 | - | 75,950 |
04.10.24 16:34:12 | - | 75,970 |
04.10.24 16:34:11 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:56 | - | 75,930 |
04.10.24 16:33:52 | - | 75,950 |
04.10.24 16:33:47 | - | 75,970 |
04.10.24 16:33:37 | - | 75,980 |
04.10.24 16:33:32 | - | 75,950 |
04.10.24 16:33:17 | - | 75,960 |
04.10.24 16:33:11 | - | 75,940 |
04.10.24 16:32:38 | - | 75,930 |
04.10.24 16:31:55 | - | 76,000 |
04.10.24 16:31:52 | - | 76,010 |
04.10.24 16:31:49 | - | 76,050 |
04.10.24 16:31:45 | - | 76,070 |
04.10.24 16:31:41 | - | 75,980 |
04.10.24 16:31:22 | - | 75,830 |
04.10.24 16:31:20 | - | 75,830 |