DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:13 | - | 95,660 |
12.06.25 18:22:38 | - | 95,680 |
12.06.25 18:22:36 | - | 95,650 |
12.06.25 18:22:24 | - | 95,670 |
12.06.25 18:22:18 | - | 95,680 |
12.06.25 18:22:16 | - | 95,660 |
12.06.25 18:22:04 | - | 95,670 |
12.06.25 18:22:00 | - | 95,700 |
12.06.25 18:21:44 | - | 95,730 |
12.06.25 18:21:25 | - | 95,740 |
12.06.25 18:21:14 | - | 95,720 |
12.06.25 18:21:02 | - | 95,720 |
12.06.25 18:20:58 | - | 95,700 |
12.06.25 18:20:42 | - | 95,760 |
12.06.25 18:20:40 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:37 | - | 95,770 |
12.06.25 18:20:36 | - | 95,760 |
12.06.25 18:20:36 | - | 95,770 |
12.06.25 18:20:33 | - | 95,770 |
12.06.25 18:20:21 | - | 95,730 |
12.06.25 18:20:08 | - | 95,710 |
12.06.25 18:20:06 | - | 95,690 |
12.06.25 18:20:04 | - | 95,720 |
12.06.25 18:20:01 | - | 95,710 |
12.06.25 18:19:59 | - | 95,770 |
12.06.25 18:19:33 | - | 95,800 |
12.06.25 18:19:32 | - | 95,800 |
12.06.25 18:19:32 | - | 95,790 |
12.06.25 18:19:23 | - | 95,860 |
12.06.25 18:19:07 | - | 95,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:05 | - | 95,850 |
12.06.25 18:18:49 | - | 95,810 |
12.06.25 18:18:40 | - | 95,830 |
12.06.25 18:18:13 | - | 95,790 |
12.06.25 18:18:08 | - | 95,790 |
12.06.25 18:18:06 | - | 95,770 |
12.06.25 18:18:03 | - | 95,800 |
12.06.25 18:17:49 | - | 95,780 |
12.06.25 18:17:40 | - | 95,770 |
12.06.25 18:17:37 | - | 95,780 |
12.06.25 18:17:29 | - | 95,780 |
12.06.25 18:17:26 | - | 95,760 |
12.06.25 18:17:08 | - | 95,780 |
12.06.25 18:17:06 | - | 95,760 |
12.06.25 18:17:01 | - | 95,780 |