DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:20 | - | 76,150 |
04.10.24 16:45:17 | - | 76,130 |
04.10.24 16:45:14 | - | 76,090 |
04.10.24 16:45:09 | - | 76,100 |
04.10.24 16:45:07 | - | 76,100 |
04.10.24 16:45:06 | - | 76,070 |
04.10.24 16:45:03 | - | 76,060 |
04.10.24 16:44:39 | - | 76,040 |
04.10.24 16:44:15 | - | 76,060 |
04.10.24 16:43:33 | - | 76,030 |
04.10.24 16:43:24 | - | 76,030 |
04.10.24 16:43:22 | - | 76,040 |
04.10.24 16:43:18 | - | 76,040 |
04.10.24 16:42:15 | - | 75,990 |
04.10.24 16:42:13 | - | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:51 | - | 76,010 |
04.10.24 16:41:36 | - | 76,010 |
04.10.24 16:41:35 | - | 76,020 |
04.10.24 16:41:21 | - | 76,040 |
04.10.24 16:41:16 | - | 76,020 |
04.10.24 16:41:16 | - | 76,020 |
04.10.24 16:41:12 | - | 75,940 |
04.10.24 16:40:20 | - | 75,940 |
04.10.24 16:40:06 | - | 75,930 |
04.10.24 16:39:59 | - | 75,960 |
04.10.24 16:39:57 | - | 75,960 |
04.10.24 16:39:17 | - | 75,980 |
04.10.24 16:38:50 | - | 76,030 |
04.10.24 16:38:39 | - | 76,050 |
04.10.24 16:38:32 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:30 | - | 76,050 |
04.10.24 16:38:29 | - | 76,020 |
04.10.24 16:38:23 | - | 76,000 |
04.10.24 16:38:19 | - | 75,990 |
04.10.24 16:38:17 | - | 75,970 |
04.10.24 16:38:16 | - | 76,070 |
04.10.24 16:38:09 | - | 76,120 |
04.10.24 16:37:55 | - | 76,100 |
04.10.24 16:37:54 | - | 76,090 |
04.10.24 16:37:44 | - | 76,110 |
04.10.24 16:37:34 | - | 76,140 |
04.10.24 16:37:28 | - | 76,140 |
04.10.24 16:37:20 | - | 76,140 |
04.10.24 16:37:19 | - | 76,120 |
04.10.24 16:36:56 | - | 76,140 |