DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:40 | - | 76,310 |
04.10.24 17:35:39 | - | 76,290 |
04.10.24 17:35:26 | - | 76,310 |
04.10.24 17:35:14 | - | 76,310 |
04.10.24 17:35:03 | - | 76,360 |
04.10.24 17:34:24 | - | 76,370 |
04.10.24 17:34:06 | - | 76,330 |
04.10.24 17:34:05 | - | 76,350 |
04.10.24 17:33:58 | - | 76,360 |
04.10.24 17:33:57 | - | 76,380 |
04.10.24 17:33:56 | - | 76,400 |
04.10.24 17:33:49 | - | 76,320 |
04.10.24 17:33:34 | - | 76,310 |
04.10.24 17:33:24 | - | 76,290 |
04.10.24 17:33:18 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:17 | - | 76,280 |
04.10.24 17:32:58 | - | 76,270 |
04.10.24 17:32:57 | - | 76,260 |
04.10.24 17:32:49 | - | 76,240 |
04.10.24 17:32:46 | - | 76,240 |
04.10.24 17:32:36 | - | 76,240 |
04.10.24 17:31:53 | - | 76,260 |
04.10.24 17:31:52 | - | 76,260 |
04.10.24 17:31:37 | - | 76,240 |
04.10.24 17:31:08 | - | 76,240 |
04.10.24 17:30:32 | - | 76,250 |
04.10.24 17:30:11 | - | 76,250 |
04.10.24 17:30:04 | - | 76,290 |
04.10.24 17:29:51 | - | 76,310 |
04.10.24 17:29:49 | - | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:46 | - | 76,290 |
04.10.24 17:29:04 | - | 76,280 |
04.10.24 17:28:49 | - | 76,270 |
04.10.24 17:28:25 | - | 76,280 |
04.10.24 17:28:12 | - | 76,260 |
04.10.24 17:27:33 | - | 76,240 |
04.10.24 17:27:23 | - | 76,240 |
04.10.24 17:27:02 | - | 76,240 |
04.10.24 17:26:56 | - | 76,250 |
04.10.24 17:26:36 | - | 76,280 |
04.10.24 17:26:32 | - | 76,260 |
04.10.24 17:25:49 | - | 76,250 |
04.10.24 17:24:12 | - | 76,230 |
04.10.24 17:24:07 | - | 76,210 |
04.10.24 17:24:06 | - | 76,220 |