DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:51 | - | 77,100 |
04.10.24 18:50:33 | - | 77,120 |
04.10.24 18:50:26 | - | 77,120 |
04.10.24 18:50:23 | - | 77,140 |
04.10.24 18:50:20 | - | 77,120 |
04.10.24 18:50:17 | - | 77,160 |
04.10.24 18:50:01 | - | 77,150 |
04.10.24 18:49:33 | - | 77,160 |
04.10.24 18:49:26 | - | 77,180 |
04.10.24 18:48:09 | - | 77,220 |
04.10.24 18:47:57 | - | 77,200 |
04.10.24 18:47:52 | - | 77,230 |
04.10.24 18:47:24 | - | 77,210 |
04.10.24 18:47:22 | - | 77,230 |
04.10.24 18:47:16 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:15 | - | 77,230 |
04.10.24 18:47:14 | - | 77,250 |
04.10.24 18:47:03 | - | 77,230 |
04.10.24 18:47:02 | - | 77,240 |
04.10.24 18:47:00 | - | 77,200 |
04.10.24 18:46:58 | - | 77,220 |
04.10.24 18:46:51 | - | 77,230 |
04.10.24 18:46:30 | - | 77,210 |
04.10.24 18:46:23 | - | 77,240 |
04.10.24 18:46:20 | - | 77,290 |
04.10.24 18:44:11 | - | 77,320 |
04.10.24 18:43:53 | - | 77,370 |
04.10.24 18:43:43 | - | 77,350 |
04.10.24 18:43:42 | - | 77,370 |
04.10.24 18:43:20 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:15 | - | 77,320 |
04.10.24 18:42:50 | - | 77,310 |
04.10.24 18:42:49 | - | 77,340 |
04.10.24 18:42:48 | - | 77,360 |
04.10.24 18:42:42 | - | 77,340 |
04.10.24 18:42:41 | - | 77,340 |
04.10.24 18:41:40 | - | 77,320 |
04.10.24 18:41:15 | - | 77,380 |
04.10.24 18:40:56 | - | 77,380 |
04.10.24 18:40:32 | - | 77,360 |
04.10.24 18:40:32 | - | 77,380 |
04.10.24 18:40:29 | - | 77,410 |
04.10.24 18:40:08 | - | 77,410 |
04.10.24 18:39:03 | - | 77,390 |
04.10.24 18:38:34 | - | 77,370 |