DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:48 | - | 73,810 |
03.10.24 16:17:45 | - | 73,800 |
03.10.24 16:17:11 | - | 73,790 |
03.10.24 16:17:07 | - | 73,810 |
03.10.24 16:17:03 | - | 73,730 |
03.10.24 16:17:02 | - | 73,720 |
03.10.24 16:16:58 | - | 73,710 |
03.10.24 16:16:53 | - | 73,650 |
03.10.24 16:16:25 | - | 73,650 |
03.10.24 16:16:23 | - | 73,650 |
03.10.24 16:16:15 | - | 73,690 |
03.10.24 16:16:07 | - | 73,700 |
03.10.24 16:15:58 | - | 73,680 |
03.10.24 16:15:49 | - | 73,690 |
03.10.24 16:15:40 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:35 | - | 73,720 |
03.10.24 16:15:31 | - | 73,720 |
03.10.24 16:15:26 | - | 73,670 |
03.10.24 16:15:22 | - | 73,650 |
03.10.24 16:15:18 | - | 73,590 |
03.10.24 16:15:11 | - | 73,590 |
03.10.24 16:15:03 | - | 73,610 |
03.10.24 16:14:47 | - | 73,630 |
03.10.24 16:14:31 | - | 73,570 |
03.10.24 16:14:21 | - | 73,590 |
03.10.24 16:14:16 | - | 73,610 |
03.10.24 16:14:05 | - | 73,590 |
03.10.24 16:13:59 | - | 73,610 |
03.10.24 16:13:54 | - | 73,600 |
03.10.24 16:13:49 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:44 | - | 73,680 |
03.10.24 16:13:36 | - | 73,700 |
03.10.24 16:13:29 | - | 73,750 |
03.10.24 16:13:14 | - | 73,780 |
03.10.24 16:13:09 | - | 73,830 |
03.10.24 16:12:46 | - | 73,830 |
03.10.24 16:12:41 | - | 73,860 |
03.10.24 16:12:39 | - | 73,880 |
03.10.24 16:12:26 | - | 73,860 |
03.10.24 16:12:08 | - | 73,860 |
03.10.24 16:12:05 | - | 73,810 |
03.10.24 16:11:39 | - | 73,790 |
03.10.24 16:11:37 | - | 73,790 |
03.10.24 16:11:35 | - | 73,780 |
03.10.24 16:11:32 | - | 73,760 |