DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:39 | - | 75,500 |
30.09.24 16:48:32 | - | 75,480 |
30.09.24 16:48:24 | - | 75,480 |
30.09.24 16:48:14 | - | 75,500 |
30.09.24 16:48:06 | - | 75,530 |
30.09.24 16:48:03 | - | 75,540 |
30.09.24 16:47:58 | - | 75,580 |
30.09.24 16:47:46 | - | 75,550 |
30.09.24 16:47:41 | - | 75,570 |
30.09.24 16:47:26 | - | 75,580 |
30.09.24 16:47:24 | - | 75,580 |
30.09.24 16:47:22 | - | 75,550 |
30.09.24 16:47:13 | - | 75,510 |
30.09.24 16:46:57 | - | 75,510 |
30.09.24 16:46:48 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:39 | - | 75,460 |
30.09.24 16:46:35 | - | 75,470 |
30.09.24 16:46:31 | - | 75,490 |
30.09.24 16:46:30 | - | 75,470 |
30.09.24 16:46:28 | - | 75,490 |
30.09.24 16:46:17 | - | 75,470 |
30.09.24 16:46:16 | - | 75,490 |
30.09.24 16:46:02 | - | 75,510 |
30.09.24 16:46:01 | - | 75,530 |
30.09.24 16:45:47 | - | 75,500 |
30.09.24 16:45:45 | - | 75,530 |
30.09.24 16:45:41 | - | 75,510 |
30.09.24 16:45:38 | - | 75,490 |
30.09.24 16:45:36 | - | 75,580 |
30.09.24 16:45:35 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:31 | - | 75,600 |
30.09.24 16:45:17 | - | 75,610 |
30.09.24 16:45:14 | - | 75,630 |
30.09.24 16:45:09 | - | 75,610 |
30.09.24 16:45:05 | - | 75,590 |
30.09.24 16:45:02 | - | 75,620 |
30.09.24 16:44:17 | - | 75,650 |
30.09.24 16:44:15 | - | 75,650 |
30.09.24 16:43:57 | - | 75,720 |
30.09.24 16:43:56 | - | 75,760 |
30.09.24 16:43:55 | - | 75,760 |
30.09.24 16:43:45 | - | 75,710 |
30.09.24 16:43:08 | - | 75,690 |
30.09.24 16:42:59 | - | 75,690 |
30.09.24 16:42:48 | - | 75,670 |