DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:39 | - | 75,560 |
30.09.24 16:21:35 | - | 75,550 |
30.09.24 16:21:28 | - | 75,550 |
30.09.24 16:21:27 | - | 75,540 |
30.09.24 16:21:23 | - | 75,590 |
30.09.24 16:21:22 | - | 75,560 |
30.09.24 16:21:14 | - | 75,530 |
30.09.24 16:21:10 | - | 75,540 |
30.09.24 16:21:09 | - | 75,540 |
30.09.24 16:21:08 | - | 75,550 |
30.09.24 16:21:02 | - | 75,530 |
30.09.24 16:20:57 | - | 75,580 |
30.09.24 16:20:55 | - | 75,560 |
30.09.24 16:20:53 | - | 75,580 |
30.09.24 16:20:52 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:51 | - | 75,530 |
30.09.24 16:20:38 | - | 75,510 |
30.09.24 16:20:37 | - | 75,430 |
30.09.24 16:20:36 | - | 75,520 |
30.09.24 16:20:09 | - | 75,530 |
30.09.24 16:20:01 | - | 75,550 |
30.09.24 16:19:59 | - | 75,550 |
30.09.24 16:19:50 | - | 75,530 |
30.09.24 16:19:49 | - | 75,520 |
30.09.24 16:19:47 | - | 75,530 |
30.09.24 16:19:41 | - | 75,530 |
30.09.24 16:19:25 | - | 75,520 |
30.09.24 16:19:15 | - | 75,530 |
30.09.24 16:19:08 | - | 75,540 |
30.09.24 16:19:01 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:00 | - | 75,520 |
30.09.24 16:18:57 | - | 75,490 |
30.09.24 16:18:54 | - | 75,470 |
30.09.24 16:18:53 | - | 75,520 |
30.09.24 16:18:44 | - | 75,460 |
30.09.24 16:18:42 | - | 75,460 |
30.09.24 16:18:34 | - | 75,480 |
30.09.24 16:18:30 | - | 75,470 |
30.09.24 16:18:29 | - | 75,410 |
30.09.24 16:18:24 | - | 75,440 |
30.09.24 16:18:23 | - | 75,440 |
30.09.24 16:18:22 | - | 75,510 |
30.09.24 16:18:21 | - | 75,430 |
30.09.24 16:18:10 | - | 75,520 |
30.09.24 16:18:09 | - | 75,520 |