DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:48 | - | 75,460 |
30.09.24 16:34:43 | - | 75,480 |
30.09.24 16:34:32 | - | 75,530 |
30.09.24 16:34:04 | - | 75,550 |
30.09.24 16:33:54 | - | 75,570 |
30.09.24 16:33:43 | - | 75,570 |
30.09.24 16:33:42 | - | 75,590 |
30.09.24 16:33:41 | - | 75,590 |
30.09.24 16:33:18 | - | 75,530 |
30.09.24 16:33:16 | - | 75,510 |
30.09.24 16:32:38 | - | 75,530 |
30.09.24 16:31:46 | - | 75,540 |
30.09.24 16:31:43 | - | 75,490 |
30.09.24 16:30:54 | - | 75,510 |
30.09.24 16:30:22 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:17 | - | 75,540 |
30.09.24 16:30:07 | - | 75,500 |
30.09.24 16:30:04 | - | 75,510 |
30.09.24 16:29:56 | - | 75,530 |
30.09.24 16:29:50 | - | 75,510 |
30.09.24 16:29:42 | - | 75,510 |
30.09.24 16:29:35 | - | 75,510 |
30.09.24 16:29:34 | - | 75,530 |
30.09.24 16:29:32 | - | 75,510 |
30.09.24 16:29:22 | - | 75,550 |
30.09.24 16:29:16 | - | 75,570 |
30.09.24 16:29:12 | - | 75,590 |
30.09.24 16:29:03 | - | 75,590 |
30.09.24 16:29:02 | - | 75,570 |
30.09.24 16:28:54 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:30 | - | 75,530 |
30.09.24 16:28:29 | - | 75,530 |
30.09.24 16:27:56 | - | 75,460 |
30.09.24 16:27:52 | - | 75,460 |
30.09.24 16:27:40 | - | 75,460 |
30.09.24 16:27:28 | - | 75,460 |
30.09.24 16:27:27 | - | 75,460 |
30.09.24 16:27:08 | - | 75,460 |
30.09.24 16:26:54 | - | 75,460 |
30.09.24 16:26:51 | - | 75,450 |
30.09.24 16:26:50 | - | 75,450 |
30.09.24 16:26:46 | - | 75,450 |
30.09.24 16:26:40 | - | 75,450 |
30.09.24 16:26:38 | - | 75,460 |
30.09.24 16:26:37 | - | 75,380 |