DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:05 | - | 75,600 |
30.09.24 16:11:02 | - | 75,580 |
30.09.24 16:10:57 | - | 75,570 |
30.09.24 16:10:53 | - | 75,550 |
30.09.24 16:10:52 | - | 75,550 |
30.09.24 16:10:44 | - | 75,530 |
30.09.24 16:10:07 | - | 75,580 |
30.09.24 16:09:42 | - | 75,600 |
30.09.24 16:09:29 | - | 75,520 |
30.09.24 16:09:20 | - | 75,530 |
30.09.24 16:08:30 | - | 75,540 |
30.09.24 16:08:29 | - | 75,540 |
30.09.24 16:08:28 | - | 75,530 |
30.09.24 16:08:27 | - | 75,530 |
30.09.24 16:08:12 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:58 | - | 75,580 |
30.09.24 16:07:51 | - | 75,580 |
30.09.24 16:07:46 | - | 75,560 |
30.09.24 16:07:43 | - | 75,610 |
30.09.24 16:07:22 | - | 75,610 |
30.09.24 16:07:21 | - | 75,610 |
30.09.24 16:07:10 | - | 75,570 |
30.09.24 16:07:08 | - | 75,580 |
30.09.24 16:07:07 | - | 75,580 |
30.09.24 16:07:02 | - | 75,560 |
30.09.24 16:06:52 | - | 75,570 |
30.09.24 16:06:51 | - | 75,570 |
30.09.24 16:06:50 | - | 75,580 |
30.09.24 16:06:39 | - | 75,610 |
30.09.24 16:06:24 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:10 | - | 75,580 |
30.09.24 16:06:02 | - | 75,590 |
30.09.24 16:05:57 | - | 75,580 |
30.09.24 16:05:56 | - | 75,580 |
30.09.24 16:05:54 | - | 75,590 |
30.09.24 16:05:33 | - | 75,500 |
30.09.24 16:05:30 | - | 75,520 |
30.09.24 16:05:25 | - | 75,460 |
30.09.24 16:05:17 | - | 75,460 |
30.09.24 16:05:14 | - | 75,460 |
30.09.24 16:05:08 | - | 75,470 |
30.09.24 16:05:05 | - | 75,460 |
30.09.24 16:05:04 | - | 75,420 |
30.09.24 16:05:00 | - | 75,480 |
30.09.24 16:04:36 | - | 75,510 |