DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:54 | - | 75,850 |
30.09.24 15:54:52 | - | 75,850 |
30.09.24 15:54:50 | - | 75,790 |
30.09.24 15:54:49 | - | 75,790 |
30.09.24 15:54:47 | - | 75,740 |
30.09.24 15:54:36 | - | 75,700 |
30.09.24 15:54:11 | - | 75,730 |
30.09.24 15:54:08 | - | 75,700 |
30.09.24 15:54:06 | - | 75,740 |
30.09.24 15:54:03 | - | 75,720 |
30.09.24 15:53:59 | - | 75,700 |
30.09.24 15:53:58 | - | 75,700 |
30.09.24 15:53:34 | - | 75,660 |
30.09.24 15:53:33 | - | 75,700 |
30.09.24 15:53:27 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:25 | - | 75,660 |
30.09.24 15:53:17 | - | 75,700 |
30.09.24 15:53:16 | - | 75,730 |
30.09.24 15:53:10 | - | 75,750 |
30.09.24 15:52:42 | - | 75,820 |
30.09.24 15:52:41 | - | 75,820 |
30.09.24 15:52:40 | - | 75,820 |
30.09.24 15:52:38 | - | 75,820 |
30.09.24 15:52:36 | - | 75,800 |
30.09.24 15:52:34 | - | 75,810 |
30.09.24 15:52:33 | - | 75,770 |
30.09.24 15:52:31 | - | 75,770 |
30.09.24 15:52:21 | - | 75,690 |
30.09.24 15:52:20 | - | 75,710 |
30.09.24 15:52:19 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:17 | - | 75,670 |
30.09.24 15:52:14 | - | 75,640 |
30.09.24 15:51:53 | - | 75,600 |
30.09.24 15:51:52 | - | 75,570 |
30.09.24 15:51:30 | - | 75,560 |
30.09.24 15:51:27 | - | 75,540 |
30.09.24 15:51:25 | - | 75,510 |
30.09.24 15:51:24 | - | 75,490 |
30.09.24 15:51:22 | - | 75,520 |
30.09.24 15:51:18 | - | 75,460 |
30.09.24 15:51:16 | - | 75,440 |
30.09.24 15:51:10 | - | 75,490 |
30.09.24 15:51:06 | - | 75,520 |
30.09.24 15:51:03 | - | 75,480 |
30.09.24 15:50:47 | - | 75,480 |