DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:53 | - | 75,560 |
30.09.24 15:45:30 | - | 75,540 |
30.09.24 15:45:22 | - | 75,520 |
30.09.24 15:45:18 | - | 75,580 |
30.09.24 15:45:13 | - | 75,600 |
30.09.24 15:45:03 | - | 75,450 |
30.09.24 15:44:43 | - | 75,430 |
30.09.24 15:44:37 | - | 75,400 |
30.09.24 15:44:36 | - | 75,390 |
30.09.24 15:44:35 | - | 75,390 |
30.09.24 15:44:31 | - | 75,480 |
30.09.24 15:44:26 | - | 75,560 |
30.09.24 15:44:23 | - | 75,550 |
30.09.24 15:44:21 | - | 75,550 |
30.09.24 15:44:15 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:12 | - | 75,620 |
30.09.24 15:44:08 | - | 75,610 |
30.09.24 15:44:07 | - | 75,620 |
30.09.24 15:43:59 | - | 75,700 |
30.09.24 15:43:36 | - | 75,680 |
30.09.24 15:43:35 | - | 75,740 |
30.09.24 15:43:33 | - | 75,720 |
30.09.24 15:43:20 | - | 75,680 |
30.09.24 15:43:11 | - | 75,700 |
30.09.24 15:43:05 | - | 75,680 |
30.09.24 15:42:41 | - | 75,760 |
30.09.24 15:42:39 | - | 75,690 |
30.09.24 15:42:34 | - | 75,780 |
30.09.24 15:42:31 | - | 75,790 |
30.09.24 15:42:29 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:19 | - | 75,790 |
30.09.24 15:42:11 | - | 75,740 |
30.09.24 15:42:06 | - | 75,680 |
30.09.24 15:41:56 | - | 75,660 |
30.09.24 15:41:39 | - | 75,800 |
30.09.24 15:41:30 | - | 75,660 |
30.09.24 15:41:22 | - | 75,660 |
30.09.24 15:41:15 | - | 75,740 |
30.09.24 15:41:14 | - | 75,740 |
30.09.24 15:41:08 | - | 75,790 |
30.09.24 15:41:06 | - | 75,790 |
30.09.24 15:40:26 | - | 75,840 |
30.09.24 15:40:24 | - | 75,820 |
30.09.24 15:40:23 | - | 75,860 |
30.09.24 15:40:18 | - | 75,860 |