DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:15 | - | 75,870 |
30.09.24 15:40:13 | - | 75,870 |
30.09.24 15:40:08 | - | 75,850 |
30.09.24 15:39:54 | - | 75,840 |
30.09.24 15:39:53 | - | 75,840 |
30.09.24 15:39:51 | - | 75,770 |
30.09.24 15:39:50 | - | 75,770 |
30.09.24 15:39:45 | - | 75,700 |
30.09.24 15:39:39 | - | 75,700 |
30.09.24 15:39:37 | - | 75,750 |
30.09.24 15:39:36 | - | 75,730 |
30.09.24 15:39:32 | - | 75,770 |
30.09.24 15:39:27 | - | 75,770 |
30.09.24 15:39:15 | - | 75,930 |
30.09.24 15:39:03 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:02 | - | 75,950 |
30.09.24 15:38:50 | - | 75,740 |
30.09.24 15:38:25 | - | 75,820 |
30.09.24 15:38:14 | - | 75,780 |
30.09.24 15:38:10 | - | 76,020 |
30.09.24 15:38:00 | - | 75,990 |
30.09.24 15:37:54 | - | 76,080 |
30.09.24 15:37:36 | - | 76,180 |
30.09.24 15:37:33 | - | 76,170 |
30.09.24 15:37:10 | - | 76,160 |
30.09.24 15:37:09 | - | 76,170 |
30.09.24 15:37:05 | - | 76,080 |
30.09.24 15:36:53 | - | 76,050 |
30.09.24 15:36:50 | - | 76,040 |
30.09.24 15:36:32 | - | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:28 | - | 76,220 |
30.09.24 15:36:27 | - | 76,180 |
30.09.24 15:36:11 | - | 76,160 |
30.09.24 15:36:05 | - | 76,040 |
30.09.24 15:35:52 | - | 76,270 |
30.09.24 15:35:44 | - | 76,220 |
30.09.24 15:35:43 | - | 76,200 |
30.09.24 15:35:18 | - | 76,260 |
30.09.24 15:34:57 | - | 76,200 |
30.09.24 15:34:55 | - | 76,190 |
30.09.24 15:34:51 | - | 76,190 |
30.09.24 15:34:28 | - | 76,320 |
30.09.24 15:34:26 | - | 76,330 |
30.09.24 15:34:17 | - | 76,220 |
30.09.24 15:34:16 | - | 76,250 |