DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:26 | - | 77,960 |
30.09.24 15:19:22 | - | 77,960 |
30.09.24 15:19:06 | - | 77,980 |
30.09.24 15:17:20 | - | 77,950 |
30.09.24 15:16:36 | - | 77,920 |
30.09.24 15:14:44 | - | 77,950 |
30.09.24 15:13:18 | - | 77,970 |
30.09.24 15:12:08 | - | 78,000 |
30.09.24 15:11:55 | - | 78,030 |
30.09.24 15:10:16 | - | 78,040 |
30.09.24 15:08:59 | - | 78,010 |
30.09.24 15:07:50 | - | 77,980 |
30.09.24 15:07:31 | - | 77,980 |
30.09.24 15:07:05 | - | 77,960 |
30.09.24 15:06:53 | - | 77,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:18 | - | 77,960 |
30.09.24 15:06:13 | - | 77,980 |
30.09.24 15:05:43 | - | 77,970 |
30.09.24 15:05:31 | - | 77,950 |
30.09.24 15:05:21 | - | 77,940 |
30.09.24 15:05:20 | - | 77,950 |
30.09.24 15:03:02 | - | 77,930 |
30.09.24 15:02:39 | - | 77,910 |
30.09.24 15:02:19 | - | 77,880 |
30.09.24 14:54:23 | - | 77,890 |
30.09.24 14:54:22 | - | 77,930 |
30.09.24 14:53:15 | - | 77,900 |
30.09.24 14:47:17 | - | 77,890 |
30.09.24 14:47:15 | - | 77,890 |
30.09.24 14:46:50 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:21 | - | 78,020 |
30.09.24 14:46:18 | - | 77,910 |
30.09.24 14:46:16 | - | 77,890 |
30.09.24 14:44:07 | - | 77,990 |
30.09.24 14:37:14 | - | 78,000 |
30.09.24 14:31:00 | - | 78,010 |
30.09.24 14:28:30 | - | 77,980 |
30.09.24 14:26:09 | - | 77,900 |
30.09.24 14:20:15 | - | 77,880 |
30.09.24 14:13:54 | - | 77,880 |
30.09.24 14:03:59 | - | 77,880 |
30.09.24 14:01:54 | - | 77,880 |
30.09.24 14:01:15 | - | 77,880 |
30.09.24 13:54:43 | - | 77,880 |
30.09.24 13:54:42 | - | 77,860 |