DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:25 | - | 78,400 |
27.09.24 21:50:16 | - | 78,350 |
27.09.24 21:50:14 | - | 78,330 |
27.09.24 21:50:12 | - | 78,310 |
27.09.24 21:50:04 | - | 78,280 |
27.09.24 21:49:50 | - | 78,280 |
27.09.24 21:49:49 | - | 78,310 |
27.09.24 21:49:26 | - | 78,320 |
27.09.24 21:49:23 | - | 78,280 |
27.09.24 21:49:23 | - | 78,320 |
27.09.24 21:49:02 | - | 78,340 |
27.09.24 21:49:01 | - | 78,330 |
27.09.24 21:49:00 | - | 78,320 |
27.09.24 21:48:59 | - | 78,330 |
27.09.24 21:48:51 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:50 | - | 78,330 |
27.09.24 21:48:39 | - | 78,350 |
27.09.24 21:48:37 | - | 78,350 |
27.09.24 21:48:20 | - | 78,310 |
27.09.24 21:48:13 | - | 78,280 |
27.09.24 21:48:00 | - | 78,330 |
27.09.24 21:47:53 | - | 78,340 |
27.09.24 21:47:26 | - | 78,380 |
27.09.24 21:47:22 | - | 78,360 |
27.09.24 21:47:20 | - | 78,380 |
27.09.24 21:47:19 | - | 78,360 |
27.09.24 21:46:54 | - | 78,440 |
27.09.24 21:46:43 | - | 78,450 |
27.09.24 21:45:39 | - | 78,440 |
27.09.24 21:45:32 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:16 | - | 78,470 |
27.09.24 21:45:14 | - | 78,490 |
27.09.24 21:44:14 | - | 78,470 |
27.09.24 21:43:55 | - | 78,450 |
27.09.24 21:43:53 | - | 78,440 |
27.09.24 21:43:31 | - | 78,440 |
27.09.24 21:43:24 | - | 78,440 |
27.09.24 21:42:49 | - | 78,450 |
27.09.24 21:42:06 | - | 78,440 |
27.09.24 21:42:05 | - | 78,450 |
27.09.24 21:41:49 | - | 78,460 |
27.09.24 21:41:29 | - | 78,450 |
27.09.24 21:41:26 | - | 78,470 |
27.09.24 21:40:52 | - | 78,440 |
27.09.24 21:40:37 | - | 78,460 |