DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:15 | - | 76,260 |
30.09.24 15:34:13 | - | 76,260 |
30.09.24 15:34:10 | - | 76,290 |
30.09.24 15:34:03 | - | 76,180 |
30.09.24 15:33:46 | - | 76,370 |
30.09.24 15:33:43 | - | 76,420 |
30.09.24 15:33:42 | - | 76,470 |
30.09.24 15:33:35 | - | 76,510 |
30.09.24 15:33:33 | - | 76,570 |
30.09.24 15:33:22 | - | 76,370 |
30.09.24 15:33:06 | - | 76,460 |
30.09.24 15:33:01 | - | 76,620 |
30.09.24 15:32:54 | - | 76,620 |
30.09.24 15:32:41 | - | 76,750 |
30.09.24 15:32:40 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:39 | - | 76,740 |
30.09.24 15:32:36 | - | 76,770 |
30.09.24 15:32:31 | - | 76,930 |
30.09.24 15:32:30 | - | 77,180 |
30.09.24 15:32:15 | - | 77,190 |
30.09.24 15:32:10 | - | 77,260 |
30.09.24 15:32:09 | - | 77,260 |
30.09.24 15:32:05 | - | 77,170 |
30.09.24 15:31:31 | - | 77,160 |
30.09.24 15:30:57 | - | 77,130 |
30.09.24 15:30:46 | - | 77,080 |
30.09.24 15:30:19 | - | 77,070 |
30.09.24 15:30:13 | - | 77,140 |
30.09.24 15:30:07 | - | 77,140 |
30.09.24 15:30:04 | - | 77,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:03 | - | 77,240 |
30.09.24 15:29:58 | - | 77,250 |
30.09.24 15:29:57 | - | 77,350 |
30.09.24 15:29:56 | - | 77,430 |
30.09.24 15:28:34 | - | 77,420 |
30.09.24 15:28:16 | - | 77,330 |
30.09.24 15:28:13 | - | 77,420 |
30.09.24 15:28:12 | - | 77,340 |
30.09.24 15:26:31 | - | 77,730 |
30.09.24 15:24:59 | - | 77,730 |
30.09.24 15:24:58 | - | 77,720 |
30.09.24 15:22:20 | - | 77,910 |
30.09.24 15:20:29 | - | 77,930 |
30.09.24 15:19:51 | - | 77,900 |
30.09.24 15:19:50 | - | 77,940 |