DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:19 | - | 75,960 |
30.09.24 15:59:18 | - | 75,970 |
30.09.24 15:59:14 | - | 75,920 |
30.09.24 15:59:13 | - | 75,910 |
30.09.24 15:59:09 | - | 75,870 |
30.09.24 15:59:06 | - | 75,890 |
30.09.24 15:58:54 | - | 75,870 |
30.09.24 15:58:51 | - | 75,870 |
30.09.24 15:58:17 | - | 75,930 |
30.09.24 15:58:16 | - | 75,930 |
30.09.24 15:57:58 | - | 75,850 |
30.09.24 15:57:45 | - | 75,870 |
30.09.24 15:57:44 | - | 75,850 |
30.09.24 15:57:42 | - | 75,870 |
30.09.24 15:57:40 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:35 | - | 75,810 |
30.09.24 15:57:31 | - | 75,780 |
30.09.24 15:57:29 | - | 75,820 |
30.09.24 15:57:28 | - | 75,820 |
30.09.24 15:57:27 | - | 75,770 |
30.09.24 15:57:21 | - | 75,790 |
30.09.24 15:57:20 | - | 75,780 |
30.09.24 15:57:19 | - | 75,750 |
30.09.24 15:57:18 | - | 75,830 |
30.09.24 15:57:16 | - | 75,800 |
30.09.24 15:57:14 | - | 75,800 |
30.09.24 15:57:13 | - | 75,920 |
30.09.24 15:57:01 | - | 75,930 |
30.09.24 15:56:52 | - | 75,910 |
30.09.24 15:56:45 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:39 | - | 75,820 |
30.09.24 15:56:23 | - | 75,740 |
30.09.24 15:55:54 | - | 75,720 |
30.09.24 15:55:51 | - | 75,720 |
30.09.24 15:55:46 | - | 75,740 |
30.09.24 15:55:43 | - | 75,680 |
30.09.24 15:55:41 | - | 75,680 |
30.09.24 15:55:40 | - | 75,730 |
30.09.24 15:55:37 | - | 75,770 |
30.09.24 15:55:32 | - | 75,760 |
30.09.24 15:55:20 | - | 75,760 |
30.09.24 15:55:11 | - | 75,740 |
30.09.24 15:55:04 | - | 75,790 |
30.09.24 15:55:03 | - | 75,800 |
30.09.24 15:55:01 | - | 75,870 |