DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:33 | - | 75,510 |
30.09.24 16:04:27 | - | 75,550 |
30.09.24 16:04:14 | - | 75,550 |
30.09.24 16:04:13 | - | 75,550 |
30.09.24 16:04:04 | - | 75,590 |
30.09.24 16:03:43 | - | 75,550 |
30.09.24 16:03:19 | - | 75,550 |
30.09.24 16:03:17 | - | 75,550 |
30.09.24 16:03:05 | - | 75,580 |
30.09.24 16:03:01 | - | 75,580 |
30.09.24 16:02:45 | - | 75,540 |
30.09.24 16:02:44 | - | 75,530 |
30.09.24 16:02:32 | - | 75,490 |
30.09.24 16:02:27 | - | 75,490 |
30.09.24 16:02:25 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:21 | - | 75,570 |
30.09.24 16:02:18 | - | 75,620 |
30.09.24 16:02:15 | - | 75,670 |
30.09.24 16:02:07 | - | 75,730 |
30.09.24 16:02:02 | - | 75,700 |
30.09.24 16:01:56 | - | 75,730 |
30.09.24 16:01:54 | - | 75,730 |
30.09.24 16:01:49 | - | 75,700 |
30.09.24 16:01:45 | - | 75,820 |
30.09.24 16:01:44 | - | 75,810 |
30.09.24 16:01:41 | - | 75,810 |
30.09.24 16:01:27 | - | 75,740 |
30.09.24 16:01:26 | - | 75,750 |
30.09.24 16:01:25 | - | 75,730 |
30.09.24 16:01:10 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:58 | - | 75,830 |
30.09.24 16:00:56 | - | 75,870 |
30.09.24 16:00:54 | - | 75,840 |
30.09.24 16:00:53 | - | 75,920 |
30.09.24 16:00:27 | - | 75,930 |
30.09.24 16:00:25 | - | 75,930 |
30.09.24 16:00:12 | - | 75,960 |
30.09.24 16:00:01 | - | 75,930 |
30.09.24 15:59:58 | - | 75,920 |
30.09.24 15:59:46 | - | 76,000 |
30.09.24 15:59:44 | - | 76,000 |
30.09.24 15:59:42 | - | 75,980 |
30.09.24 15:59:33 | - | 75,970 |
30.09.24 15:59:23 | - | 75,950 |
30.09.24 15:59:20 | - | 76,010 |