DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:12 | - | 75,460 |
30.09.24 16:26:00 | - | 75,460 |
30.09.24 16:25:46 | - | 75,450 |
30.09.24 16:25:44 | - | 75,430 |
30.09.24 16:25:41 | - | 75,490 |
30.09.24 16:25:36 | - | 75,460 |
30.09.24 16:25:30 | - | 75,410 |
30.09.24 16:25:26 | - | 75,390 |
30.09.24 16:25:24 | - | 75,370 |
30.09.24 16:25:22 | - | 75,340 |
30.09.24 16:25:21 | - | 75,330 |
30.09.24 16:25:17 | - | 75,340 |
30.09.24 16:25:14 | - | 75,480 |
30.09.24 16:24:58 | - | 75,470 |
30.09.24 16:24:56 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:47 | - | 75,450 |
30.09.24 16:24:45 | - | 75,460 |
30.09.24 16:24:43 | - | 75,460 |
30.09.24 16:24:42 | - | 75,480 |
30.09.24 16:24:41 | - | 75,460 |
30.09.24 16:24:40 | - | 75,480 |
30.09.24 16:24:39 | - | 75,490 |
30.09.24 16:24:38 | - | 75,480 |
30.09.24 16:24:37 | - | 75,490 |
30.09.24 16:24:33 | - | 75,560 |
30.09.24 16:24:16 | - | 75,610 |
30.09.24 16:23:44 | - | 75,600 |
30.09.24 16:23:38 | - | 75,590 |
30.09.24 16:23:31 | - | 75,610 |
30.09.24 16:23:30 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:26 | - | 75,610 |
30.09.24 16:23:25 | - | 75,600 |
30.09.24 16:23:21 | - | 75,560 |
30.09.24 16:22:46 | - | 75,560 |
30.09.24 16:22:45 | - | 75,550 |
30.09.24 16:22:44 | - | 75,560 |
30.09.24 16:22:43 | - | 75,560 |
30.09.24 16:22:42 | - | 75,540 |
30.09.24 16:22:25 | - | 75,530 |
30.09.24 16:22:22 | - | 75,520 |
30.09.24 16:22:15 | - | 75,520 |
30.09.24 16:22:08 | - | 75,510 |
30.09.24 16:21:53 | - | 75,520 |
30.09.24 16:21:45 | - | 75,520 |
30.09.24 16:21:42 | - | 75,550 |