DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:45 | - | 75,670 |
30.09.24 16:42:30 | - | 75,650 |
30.09.24 16:42:20 | - | 75,650 |
30.09.24 16:42:04 | - | 75,650 |
30.09.24 16:42:03 | - | 75,670 |
30.09.24 16:42:02 | - | 75,720 |
30.09.24 16:41:33 | - | 75,700 |
30.09.24 16:41:03 | - | 75,700 |
30.09.24 16:41:02 | - | 75,660 |
30.09.24 16:40:59 | - | 75,630 |
30.09.24 16:40:43 | - | 75,640 |
30.09.24 16:40:35 | - | 75,680 |
30.09.24 16:40:22 | - | 75,660 |
30.09.24 16:40:19 | - | 75,660 |
30.09.24 16:40:16 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:04 | - | 75,620 |
30.09.24 16:39:49 | - | 75,640 |
30.09.24 16:39:41 | - | 75,660 |
30.09.24 16:39:29 | - | 75,620 |
30.09.24 16:39:13 | - | 75,650 |
30.09.24 16:39:11 | - | 75,650 |
30.09.24 16:38:53 | - | 75,660 |
30.09.24 16:38:49 | - | 75,640 |
30.09.24 16:38:44 | - | 75,620 |
30.09.24 16:38:42 | - | 75,600 |
30.09.24 16:38:38 | - | 75,620 |
30.09.24 16:38:36 | - | 75,620 |
30.09.24 16:38:24 | - | 75,640 |
30.09.24 16:38:23 | - | 75,640 |
30.09.24 16:38:13 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:58 | - | 75,580 |
30.09.24 16:37:56 | - | 75,580 |
30.09.24 16:37:55 | - | 75,580 |
30.09.24 16:36:57 | - | 75,460 |
30.09.24 16:36:53 | - | 75,460 |
30.09.24 16:36:52 | - | 75,480 |
30.09.24 16:36:48 | - | 75,490 |
30.09.24 16:36:47 | - | 75,490 |
30.09.24 16:36:34 | - | 75,490 |
30.09.24 16:36:30 | - | 75,490 |
30.09.24 16:36:07 | - | 75,470 |
30.09.24 16:36:03 | - | 75,470 |
30.09.24 16:35:31 | - | 75,460 |
30.09.24 16:35:09 | - | 75,460 |
30.09.24 16:35:03 | - | 75,460 |