DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:09 | - | 75,870 |
30.09.24 17:09:46 | - | 75,820 |
30.09.24 17:09:39 | - | 75,820 |
30.09.24 17:09:34 | - | 75,840 |
30.09.24 17:09:31 | - | 75,840 |
30.09.24 17:09:25 | - | 75,850 |
30.09.24 17:09:11 | - | 75,870 |
30.09.24 17:09:02 | - | 75,850 |
30.09.24 17:09:01 | - | 75,880 |
30.09.24 17:09:00 | - | 75,940 |
30.09.24 17:08:59 | - | 75,940 |
30.09.24 17:08:42 | - | 75,950 |
30.09.24 17:08:14 | - | 75,920 |
30.09.24 17:07:58 | - | 75,940 |
30.09.24 17:07:33 | - | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:13 | - | 75,910 |
30.09.24 17:06:50 | - | 75,900 |
30.09.24 17:06:37 | - | 75,880 |
30.09.24 17:06:18 | - | 75,950 |
30.09.24 17:06:17 | - | 75,970 |
30.09.24 17:06:13 | - | 75,970 |
30.09.24 17:05:09 | - | 75,960 |
30.09.24 17:04:57 | - | 76,010 |
30.09.24 17:04:43 | - | 76,000 |
30.09.24 17:04:41 | - | 76,020 |
30.09.24 17:04:36 | - | 76,010 |
30.09.24 17:04:25 | - | 76,010 |
30.09.24 17:04:24 | - | 76,050 |
30.09.24 17:04:21 | - | 76,050 |
30.09.24 17:04:19 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:17 | - | 76,010 |
30.09.24 17:04:15 | - | 76,000 |
30.09.24 17:04:09 | - | 75,990 |
30.09.24 17:04:00 | - | 76,060 |
30.09.24 17:03:47 | - | 76,030 |
30.09.24 17:03:20 | - | 76,030 |
30.09.24 17:03:17 | - | 76,040 |
30.09.24 17:03:04 | - | 76,020 |
30.09.24 17:03:01 | - | 76,030 |
30.09.24 17:03:00 | - | 76,030 |
30.09.24 17:02:59 | - | 76,030 |
30.09.24 17:02:57 | - | 75,970 |
30.09.24 17:02:55 | - | 75,930 |
30.09.24 17:02:45 | - | 75,950 |
30.09.24 17:02:27 | - | 75,930 |