DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:28 | - | 75,540 |
30.09.24 17:41:26 | - | 75,560 |
30.09.24 17:41:02 | - | 75,590 |
30.09.24 17:40:44 | - | 75,610 |
30.09.24 17:40:42 | - | 75,650 |
30.09.24 17:40:40 | - | 75,650 |
30.09.24 17:40:14 | - | 75,670 |
30.09.24 17:40:06 | - | 75,720 |
30.09.24 17:40:00 | - | 75,740 |
30.09.24 17:39:59 | - | 75,780 |
30.09.24 17:39:47 | - | 75,790 |
30.09.24 17:39:32 | - | 75,780 |
30.09.24 17:39:17 | - | 75,800 |
30.09.24 17:39:04 | - | 75,780 |
30.09.24 17:39:01 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:55 | - | 75,810 |
30.09.24 17:38:54 | - | 75,850 |
30.09.24 17:38:29 | - | 75,860 |
30.09.24 17:37:55 | - | 75,880 |
30.09.24 17:37:28 | - | 75,870 |
30.09.24 17:37:24 | - | 75,860 |
30.09.24 17:37:14 | - | 75,850 |
30.09.24 17:37:03 | - | 75,850 |
30.09.24 17:34:43 | - | 75,880 |
30.09.24 17:34:42 | - | 75,890 |
30.09.24 17:34:17 | - | 75,850 |
30.09.24 17:34:07 | - | 75,870 |
30.09.24 17:33:25 | - | 75,820 |
30.09.24 17:32:55 | - | 75,880 |
30.09.24 17:32:16 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:12 | - | 75,800 |
30.09.24 17:31:35 | - | 75,810 |
30.09.24 17:31:31 | - | 75,830 |
30.09.24 17:30:48 | - | 75,870 |
30.09.24 17:30:38 | - | 75,910 |
30.09.24 17:30:08 | - | 75,900 |
30.09.24 17:30:03 | - | 75,900 |
30.09.24 17:29:44 | - | 75,900 |
30.09.24 17:29:32 | - | 75,920 |
30.09.24 17:29:26 | - | 75,900 |
30.09.24 17:29:08 | - | 75,880 |
30.09.24 17:29:04 | - | 75,850 |
30.09.24 17:28:59 | - | 75,830 |
30.09.24 17:28:44 | - | 75,870 |
30.09.24 17:28:38 | - | 75,870 |