DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:42 | - | 75,630 |
30.09.24 18:11:26 | - | 75,660 |
30.09.24 18:11:20 | - | 75,690 |
30.09.24 18:11:05 | - | 75,670 |
30.09.24 18:11:00 | - | 75,670 |
30.09.24 18:10:59 | - | 75,690 |
30.09.24 18:10:58 | - | 75,670 |
30.09.24 18:10:49 | - | 75,640 |
30.09.24 18:10:48 | - | 75,660 |
30.09.24 18:10:22 | - | 75,690 |
30.09.24 18:10:21 | - | 75,690 |
30.09.24 18:10:02 | - | 75,640 |
30.09.24 18:09:53 | - | 75,590 |
30.09.24 18:09:33 | - | 75,610 |
30.09.24 18:09:07 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:02 | - | 75,570 |
30.09.24 18:08:58 | - | 75,570 |
30.09.24 18:08:06 | - | 75,530 |
30.09.24 18:08:05 | - | 75,550 |
30.09.24 18:07:48 | - | 75,570 |
30.09.24 18:07:42 | - | 75,580 |
30.09.24 18:07:41 | - | 75,590 |
30.09.24 18:07:25 | - | 75,610 |
30.09.24 18:07:23 | - | 75,610 |
30.09.24 18:07:08 | - | 75,580 |
30.09.24 18:06:26 | - | 75,580 |
30.09.24 18:05:59 | - | 75,550 |
30.09.24 18:05:56 | - | 75,510 |
30.09.24 18:05:54 | - | 75,490 |
30.09.24 18:05:50 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:39 | - | 75,530 |
30.09.24 18:05:35 | - | 75,500 |
30.09.24 18:05:14 | - | 75,500 |
30.09.24 18:05:13 | - | 75,520 |
30.09.24 18:05:12 | - | 75,530 |
30.09.24 18:04:53 | - | 75,510 |
30.09.24 18:04:48 | - | 75,520 |
30.09.24 18:03:58 | - | 75,560 |
30.09.24 18:03:32 | - | 75,580 |
30.09.24 18:02:42 | - | 75,580 |
30.09.24 18:02:11 | - | 75,580 |
30.09.24 18:01:54 | - | 75,570 |
30.09.24 18:00:27 | - | 75,540 |
30.09.24 17:59:46 | - | 75,560 |
30.09.24 17:58:47 | - | 75,490 |