DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:24 | - | 75,630 |
30.09.24 18:47:41 | - | 75,650 |
30.09.24 18:46:37 | - | 75,630 |
30.09.24 18:45:38 | - | 75,610 |
30.09.24 18:45:37 | - | 75,610 |
30.09.24 18:45:12 | - | 75,560 |
30.09.24 18:45:05 | - | 75,570 |
30.09.24 18:45:02 | - | 75,610 |
30.09.24 18:45:01 | - | 75,610 |
30.09.24 18:44:18 | - | 75,560 |
30.09.24 18:44:12 | - | 75,550 |
30.09.24 18:43:22 | - | 75,560 |
30.09.24 18:43:12 | - | 75,540 |
30.09.24 18:43:10 | - | 75,560 |
30.09.24 18:43:07 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:36 | - | 75,530 |
30.09.24 18:42:31 | - | 75,500 |
30.09.24 18:42:30 | - | 75,510 |
30.09.24 18:42:22 | - | 75,530 |
30.09.24 18:42:18 | - | 75,510 |
30.09.24 18:42:14 | - | 75,490 |
30.09.24 18:42:13 | - | 75,490 |
30.09.24 18:41:46 | - | 75,540 |
30.09.24 18:41:39 | - | 75,550 |
30.09.24 18:41:37 | - | 75,540 |
30.09.24 18:41:36 | - | 75,550 |
30.09.24 18:41:35 | - | 75,600 |
30.09.24 18:40:32 | - | 75,620 |
30.09.24 18:39:54 | - | 75,620 |
30.09.24 18:39:47 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:46 | - | 75,680 |
30.09.24 18:39:03 | - | 75,690 |
30.09.24 18:38:36 | - | 75,690 |
30.09.24 18:38:20 | - | 75,720 |
30.09.24 18:37:35 | - | 75,700 |
30.09.24 18:36:53 | - | 75,690 |
30.09.24 18:36:45 | - | 75,670 |
30.09.24 18:36:44 | - | 75,670 |
30.09.24 18:36:33 | - | 75,630 |
30.09.24 18:36:16 | - | 75,650 |
30.09.24 18:35:56 | - | 75,670 |
30.09.24 18:35:51 | - | 75,670 |
30.09.24 18:35:47 | - | 75,670 |
30.09.24 18:35:11 | - | 75,700 |
30.09.24 18:34:44 | - | 75,670 |