DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:08 | - | 75,620 |
30.09.24 18:58:56 | - | 75,600 |
30.09.24 18:58:53 | - | 75,600 |
30.09.24 18:58:39 | - | 75,620 |
30.09.24 18:58:06 | - | 75,600 |
30.09.24 18:58:04 | - | 75,580 |
30.09.24 18:58:02 | - | 75,610 |
30.09.24 18:57:45 | - | 75,600 |
30.09.24 18:57:33 | - | 75,620 |
30.09.24 18:57:24 | - | 75,630 |
30.09.24 18:57:17 | - | 75,650 |
30.09.24 18:57:09 | - | 75,630 |
30.09.24 18:57:00 | - | 75,650 |
30.09.24 18:56:57 | - | 75,670 |
30.09.24 18:56:55 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:41 | - | 75,740 |
30.09.24 18:56:19 | - | 75,750 |
30.09.24 18:56:18 | - | 75,750 |
30.09.24 18:55:53 | - | 75,690 |
30.09.24 18:55:28 | - | 75,690 |
30.09.24 18:55:12 | - | 75,710 |
30.09.24 18:55:10 | - | 75,710 |
30.09.24 18:55:08 | - | 75,710 |
30.09.24 18:54:50 | - | 75,710 |
30.09.24 18:54:48 | - | 75,650 |
30.09.24 18:54:45 | - | 75,670 |
30.09.24 18:54:44 | - | 75,660 |
30.09.24 18:54:21 | - | 75,590 |
30.09.24 18:53:18 | - | 75,610 |
30.09.24 18:53:14 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:08 | - | 75,580 |
30.09.24 18:52:51 | - | 75,600 |
30.09.24 18:52:47 | - | 75,620 |
30.09.24 18:52:46 | - | 75,640 |
30.09.24 18:52:28 | - | 75,620 |
30.09.24 18:51:33 | - | 75,680 |
30.09.24 18:51:32 | - | 75,670 |
30.09.24 18:50:42 | - | 75,630 |
30.09.24 18:50:11 | - | 75,630 |
30.09.24 18:49:53 | - | 75,620 |
30.09.24 18:49:21 | - | 75,600 |
30.09.24 18:49:20 | - | 75,580 |
30.09.24 18:49:19 | - | 75,620 |
30.09.24 18:49:06 | - | 75,640 |
30.09.24 18:48:38 | - | 75,650 |