DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:53 | - | 75,650 |
30.09.24 19:59:49 | - | 75,650 |
30.09.24 19:59:19 | - | 75,650 |
30.09.24 19:58:51 | - | 75,620 |
30.09.24 19:58:47 | - | 75,610 |
30.09.24 19:58:30 | - | 75,610 |
30.09.24 19:58:17 | - | 75,620 |
30.09.24 19:58:16 | - | 75,620 |
30.09.24 19:58:08 | - | 75,610 |
30.09.24 19:58:07 | - | 75,620 |
30.09.24 19:57:59 | - | 75,630 |
30.09.24 19:57:45 | - | 75,620 |
30.09.24 19:57:34 | - | 75,610 |
30.09.24 19:57:33 | - | 75,610 |
30.09.24 19:57:30 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:27 | - | 75,610 |
30.09.24 19:57:26 | - | 75,620 |
30.09.24 19:57:20 | - | 75,620 |
30.09.24 19:57:18 | - | 75,630 |
30.09.24 19:57:17 | - | 75,620 |
30.09.24 19:57:09 | - | 75,630 |
30.09.24 19:57:04 | - | 75,630 |
30.09.24 19:57:03 | - | 75,550 |
30.09.24 19:56:55 | - | 75,530 |
30.09.24 19:56:11 | - | 75,520 |
30.09.24 19:55:45 | - | 75,500 |
30.09.24 19:55:35 | - | 75,480 |
30.09.24 19:55:33 | - | 75,500 |
30.09.24 19:55:16 | - | 75,470 |
30.09.24 19:55:13 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:12 | - | 75,510 |
30.09.24 19:55:06 | - | 75,510 |
30.09.24 19:54:58 | - | 75,480 |
30.09.24 19:54:30 | - | 75,520 |
30.09.24 19:54:29 | - | 75,600 |
30.09.24 19:54:13 | - | 75,610 |
30.09.24 19:53:04 | - | 75,600 |
30.09.24 19:53:03 | - | 75,510 |
30.09.24 19:53:02 | - | 75,510 |
30.09.24 19:52:27 | - | 75,480 |
30.09.24 19:52:17 | - | 75,500 |
30.09.24 19:51:24 | - | 75,640 |
30.09.24 19:51:17 | - | 75,640 |
30.09.24 19:50:37 | - | 75,650 |
30.09.24 19:50:20 | - | 75,650 |