DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:12 | - | 75,460 |
30.09.24 20:27:10 | - | 75,440 |
30.09.24 20:27:09 | - | 75,450 |
30.09.24 20:27:07 | - | 75,460 |
30.09.24 20:27:06 | - | 75,460 |
30.09.24 20:27:03 | - | 75,440 |
30.09.24 20:26:54 | - | 75,430 |
30.09.24 20:26:48 | - | 75,330 |
30.09.24 20:26:47 | - | 75,410 |
30.09.24 20:26:44 | - | 75,450 |
30.09.24 20:26:36 | - | 75,440 |
30.09.24 20:26:34 | - | 75,440 |
30.09.24 20:26:33 | - | 75,450 |
30.09.24 20:26:30 | - | 75,440 |
30.09.24 20:26:24 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:06 | - | 75,460 |
30.09.24 20:26:05 | - | 75,460 |
30.09.24 20:26:04 | - | 75,450 |
30.09.24 20:26:02 | - | 75,430 |
30.09.24 20:26:01 | - | 75,450 |
30.09.24 20:25:47 | - | 75,460 |
30.09.24 20:25:45 | - | 75,460 |
30.09.24 20:25:42 | - | 75,460 |
30.09.24 20:25:36 | - | 75,460 |
30.09.24 20:25:20 | - | 75,460 |
30.09.24 20:25:06 | - | 75,460 |
30.09.24 20:24:52 | - | 75,460 |
30.09.24 20:24:44 | - | 75,460 |
30.09.24 20:24:40 | - | 75,460 |
30.09.24 20:24:33 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:29 | - | 75,460 |
30.09.24 20:24:26 | - | 75,460 |
30.09.24 20:24:18 | - | 75,460 |
30.09.24 20:24:17 | - | 75,520 |
30.09.24 20:24:06 | - | 75,520 |
30.09.24 20:24:05 | - | 75,600 |
30.09.24 20:24:04 | - | 75,610 |
30.09.24 20:23:58 | - | 75,520 |
30.09.24 20:23:52 | - | 75,510 |
30.09.24 20:23:51 | - | 75,490 |
30.09.24 20:23:43 | - | 75,510 |
30.09.24 20:23:25 | - | 75,520 |
30.09.24 20:23:24 | - | 75,590 |
30.09.24 20:23:19 | - | 75,620 |
30.09.24 20:23:18 | - | 75,620 |