DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:29 | - | 75,300 |
30.09.24 20:55:54 | - | 75,260 |
30.09.24 20:55:53 | - | 75,280 |
30.09.24 20:55:44 | - | 75,300 |
30.09.24 20:55:33 | - | 75,270 |
30.09.24 20:55:27 | - | 75,290 |
30.09.24 20:55:23 | - | 75,310 |
30.09.24 20:55:06 | - | 75,320 |
30.09.24 20:55:00 | - | 75,340 |
30.09.24 20:54:50 | - | 75,360 |
30.09.24 20:54:32 | - | 75,320 |
30.09.24 20:54:08 | - | 75,310 |
30.09.24 20:53:46 | - | 75,290 |
30.09.24 20:53:42 | - | 75,310 |
30.09.24 20:53:37 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:20 | - | 75,260 |
30.09.24 20:53:13 | - | 75,320 |
30.09.24 20:53:04 | - | 75,340 |
30.09.24 20:52:49 | - | 75,350 |
30.09.24 20:52:42 | - | 75,350 |
30.09.24 20:52:39 | - | 75,350 |
30.09.24 20:52:34 | - | 75,370 |
30.09.24 20:52:17 | - | 75,390 |
30.09.24 20:52:15 | - | 75,410 |
30.09.24 20:52:07 | - | 75,410 |
30.09.24 20:51:48 | - | 75,460 |
30.09.24 20:51:36 | - | 75,480 |
30.09.24 20:51:11 | - | 75,490 |
30.09.24 20:50:57 | - | 75,510 |
30.09.24 20:50:32 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:13 | - | 75,480 |
30.09.24 20:50:12 | - | 75,490 |
30.09.24 20:49:57 | - | 75,420 |
30.09.24 20:49:54 | - | 75,430 |
30.09.24 20:49:40 | - | 75,460 |
30.09.24 20:49:38 | - | 75,450 |
30.09.24 20:49:36 | - | 75,460 |
30.09.24 20:49:31 | - | 75,490 |
30.09.24 20:49:28 | - | 75,460 |
30.09.24 20:49:02 | - | 75,490 |
30.09.24 20:48:11 | - | 75,470 |
30.09.24 20:48:10 | - | 75,490 |
30.09.24 20:48:05 | - | 75,500 |
30.09.24 20:47:57 | - | 75,470 |
30.09.24 20:47:40 | - | 75,460 |