DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:04 | - | 75,420 |
30.09.24 20:30:00 | - | 75,430 |
30.09.24 20:29:57 | - | 75,450 |
30.09.24 20:29:52 | - | 75,440 |
30.09.24 20:29:48 | - | 75,450 |
30.09.24 20:29:47 | - | 75,460 |
30.09.24 20:29:42 | - | 75,450 |
30.09.24 20:29:41 | - | 75,450 |
30.09.24 20:29:39 | - | 75,440 |
30.09.24 20:29:38 | - | 75,430 |
30.09.24 20:29:35 | - | 75,440 |
30.09.24 20:29:34 | - | 75,430 |
30.09.24 20:29:28 | - | 75,450 |
30.09.24 20:29:26 | - | 75,440 |
30.09.24 20:29:25 | - | 75,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:17 | - | 75,460 |
30.09.24 20:29:12 | - | 75,460 |
30.09.24 20:29:10 | - | 75,450 |
30.09.24 20:29:08 | - | 75,460 |
30.09.24 20:29:04 | - | 75,450 |
30.09.24 20:28:57 | - | 75,460 |
30.09.24 20:28:56 | - | 75,460 |
30.09.24 20:28:55 | - | 75,450 |
30.09.24 20:28:49 | - | 75,460 |
30.09.24 20:28:46 | - | 75,450 |
30.09.24 20:28:37 | - | 75,460 |
30.09.24 20:28:36 | - | 75,460 |
30.09.24 20:28:32 | - | 75,450 |
30.09.24 20:28:31 | - | 75,450 |
30.09.24 20:28:29 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:28 | - | 75,380 |
30.09.24 20:28:26 | - | 75,320 |
30.09.24 20:28:25 | - | 75,310 |
30.09.24 20:28:02 | - | 75,310 |
30.09.24 20:28:00 | - | 75,330 |
30.09.24 20:27:59 | - | 75,410 |
30.09.24 20:27:44 | - | 75,460 |
30.09.24 20:27:37 | - | 75,460 |
30.09.24 20:27:27 | - | 75,450 |
30.09.24 20:27:26 | - | 75,450 |
30.09.24 20:27:24 | - | 75,440 |
30.09.24 20:27:23 | - | 75,430 |
30.09.24 20:27:18 | - | 75,430 |
30.09.24 20:27:16 | - | 75,440 |
30.09.24 20:27:13 | - | 75,450 |