DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:29 | - | 75,870 |
30.09.24 20:17:27 | - | 75,910 |
30.09.24 20:17:16 | - | 75,860 |
30.09.24 20:17:07 | - | 75,850 |
30.09.24 20:16:53 | - | 75,870 |
30.09.24 20:16:45 | - | 75,850 |
30.09.24 20:16:19 | - | 75,870 |
30.09.24 20:16:12 | - | 75,850 |
30.09.24 20:16:09 | - | 75,870 |
30.09.24 20:16:04 | - | 75,850 |
30.09.24 20:16:00 | - | 75,870 |
30.09.24 20:15:59 | - | 75,890 |
30.09.24 20:15:36 | - | 75,910 |
30.09.24 20:15:33 | - | 75,890 |
30.09.24 20:15:32 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:29 | - | 75,870 |
30.09.24 20:15:21 | - | 75,890 |
30.09.24 20:15:04 | - | 75,860 |
30.09.24 20:14:51 | - | 75,840 |
30.09.24 20:14:50 | - | 75,840 |
30.09.24 20:14:45 | - | 75,810 |
30.09.24 20:14:09 | - | 75,830 |
30.09.24 20:14:06 | - | 75,840 |
30.09.24 20:13:37 | - | 75,840 |
30.09.24 20:13:13 | - | 75,830 |
30.09.24 20:13:08 | - | 75,840 |
30.09.24 20:12:55 | - | 75,850 |
30.09.24 20:12:49 | - | 75,830 |
30.09.24 20:12:41 | - | 75,810 |
30.09.24 20:12:33 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:21 | - | 75,850 |
30.09.24 20:12:16 | - | 75,850 |
30.09.24 20:12:12 | - | 75,830 |
30.09.24 20:11:51 | - | 75,810 |
30.09.24 20:11:44 | - | 75,790 |
30.09.24 20:11:37 | - | 75,760 |
30.09.24 20:11:35 | - | 75,760 |
30.09.24 20:11:22 | - | 75,740 |
30.09.24 20:11:15 | - | 75,740 |
30.09.24 20:11:13 | - | 75,720 |
30.09.24 20:11:09 | - | 75,740 |
30.09.24 20:11:07 | - | 75,760 |
30.09.24 20:10:48 | - | 75,730 |
30.09.24 20:09:52 | - | 75,710 |
30.09.24 20:09:39 | - | 75,740 |