DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:15 | - | 75,670 |
30.09.24 19:28:57 | - | 75,650 |
30.09.24 19:28:56 | - | 75,690 |
30.09.24 19:28:22 | - | 75,700 |
30.09.24 19:28:16 | - | 75,740 |
30.09.24 19:28:12 | - | 75,720 |
30.09.24 19:28:09 | - | 75,740 |
30.09.24 19:28:02 | - | 75,720 |
30.09.24 19:28:00 | - | 75,690 |
30.09.24 19:27:48 | - | 75,710 |
30.09.24 19:26:30 | - | 75,710 |
30.09.24 19:25:59 | - | 75,720 |
30.09.24 19:25:57 | - | 75,720 |
30.09.24 19:25:56 | - | 75,720 |
30.09.24 19:25:48 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:45 | - | 75,740 |
30.09.24 19:25:40 | - | 75,750 |
30.09.24 19:25:26 | - | 75,770 |
30.09.24 19:24:22 | - | 75,750 |
30.09.24 19:23:49 | - | 75,740 |
30.09.24 19:23:33 | - | 75,720 |
30.09.24 19:23:07 | - | 75,710 |
30.09.24 19:22:49 | - | 75,690 |
30.09.24 19:22:05 | - | 75,670 |
30.09.24 19:20:57 | - | 75,690 |
30.09.24 19:20:56 | - | 75,720 |
30.09.24 19:20:43 | - | 75,730 |
30.09.24 19:20:25 | - | 75,730 |
30.09.24 19:19:47 | - | 75,750 |
30.09.24 19:19:23 | - | 75,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:21 | - | 75,700 |
30.09.24 19:19:18 | - | 75,680 |
30.09.24 19:19:12 | - | 75,700 |
30.09.24 19:19:04 | - | 75,700 |
30.09.24 19:18:58 | - | 75,730 |
30.09.24 19:18:23 | - | 75,750 |
30.09.24 19:18:22 | - | 75,750 |
30.09.24 19:17:57 | - | 75,690 |
30.09.24 19:17:53 | - | 75,690 |
30.09.24 19:17:40 | - | 75,680 |
30.09.24 19:17:37 | - | 75,680 |
30.09.24 19:16:48 | - | 75,660 |
30.09.24 19:16:29 | - | 75,680 |
30.09.24 19:16:28 | - | 75,680 |
30.09.24 19:16:01 | - | 75,650 |