DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:12 | - | 75,680 |
30.09.24 18:33:59 | - | 75,700 |
30.09.24 18:33:52 | - | 75,680 |
30.09.24 18:33:50 | - | 75,680 |
30.09.24 18:33:46 | - | 75,680 |
30.09.24 18:33:45 | - | 75,680 |
30.09.24 18:33:14 | - | 75,690 |
30.09.24 18:33:12 | - | 75,710 |
30.09.24 18:32:33 | - | 75,680 |
30.09.24 18:32:05 | - | 75,680 |
30.09.24 18:31:41 | - | 75,670 |
30.09.24 18:31:34 | - | 75,650 |
30.09.24 18:31:13 | - | 75,630 |
30.09.24 18:30:26 | - | 75,660 |
30.09.24 18:30:18 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:11 | - | 75,660 |
30.09.24 18:30:07 | - | 75,690 |
30.09.24 18:30:04 | - | 75,780 |
30.09.24 18:29:56 | - | 75,760 |
30.09.24 18:29:50 | - | 75,750 |
30.09.24 18:29:40 | - | 75,760 |
30.09.24 18:29:39 | - | 75,760 |
30.09.24 18:29:03 | - | 75,710 |
30.09.24 18:28:49 | - | 75,730 |
30.09.24 18:28:39 | - | 75,730 |
30.09.24 18:28:34 | - | 75,730 |
30.09.24 18:28:18 | - | 75,670 |
30.09.24 18:28:03 | - | 75,670 |
30.09.24 18:27:20 | - | 75,650 |
30.09.24 18:27:15 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:14 | - | 75,700 |
30.09.24 18:27:09 | - | 75,730 |
30.09.24 18:26:25 | - | 75,720 |
30.09.24 18:25:54 | - | 75,740 |
30.09.24 18:25:44 | - | 75,780 |
30.09.24 18:25:36 | - | 75,800 |
30.09.24 18:25:32 | - | 75,810 |
30.09.24 18:25:31 | - | 75,740 |
30.09.24 18:25:06 | - | 75,670 |
30.09.24 18:24:56 | - | 75,720 |
30.09.24 18:24:54 | - | 75,670 |
30.09.24 18:24:53 | - | 75,670 |
30.09.24 18:24:23 | - | 75,640 |
30.09.24 18:23:18 | - | 75,700 |
30.09.24 18:23:14 | - | 75,680 |