DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:06 | - | 75,700 |
30.09.24 18:23:00 | - | 75,690 |
30.09.24 18:22:52 | - | 75,710 |
30.09.24 18:22:46 | - | 75,740 |
30.09.24 18:22:33 | - | 75,720 |
30.09.24 18:22:24 | - | 75,720 |
30.09.24 18:22:15 | - | 75,740 |
30.09.24 18:22:10 | - | 75,720 |
30.09.24 18:21:59 | - | 75,780 |
30.09.24 18:21:41 | - | 75,820 |
30.09.24 18:21:34 | - | 75,860 |
30.09.24 18:21:29 | - | 75,930 |
30.09.24 18:21:23 | - | 75,910 |
30.09.24 18:21:22 | - | 75,910 |
30.09.24 18:21:04 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:56 | - | 75,830 |
30.09.24 18:20:55 | - | 75,840 |
30.09.24 18:20:41 | - | 75,770 |
30.09.24 18:20:39 | - | 75,750 |
30.09.24 18:19:50 | - | 75,700 |
30.09.24 18:19:31 | - | 75,670 |
30.09.24 18:19:20 | - | 75,650 |
30.09.24 18:19:19 | - | 75,660 |
30.09.24 18:19:06 | - | 75,570 |
30.09.24 18:18:49 | - | 75,550 |
30.09.24 18:18:47 | - | 75,580 |
30.09.24 18:18:45 | - | 75,600 |
30.09.24 18:18:35 | - | 75,570 |
30.09.24 18:18:16 | - | 75,550 |
30.09.24 18:18:00 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:59 | - | 75,560 |
30.09.24 18:17:23 | - | 75,580 |
30.09.24 18:16:31 | - | 75,590 |
30.09.24 18:15:25 | - | 75,570 |
30.09.24 18:15:18 | - | 75,590 |
30.09.24 18:14:46 | - | 75,520 |
30.09.24 18:14:31 | - | 75,500 |
30.09.24 18:14:30 | - | 75,530 |
30.09.24 18:13:46 | - | 75,550 |
30.09.24 18:12:40 | - | 75,570 |
30.09.24 18:12:34 | - | 75,570 |
30.09.24 18:12:17 | - | 75,560 |
30.09.24 18:12:11 | - | 75,590 |
30.09.24 18:11:52 | - | 75,610 |
30.09.24 18:11:43 | - | 75,610 |