DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:38 | - | 75,610 |
30.09.24 17:52:30 | - | 75,570 |
30.09.24 17:52:21 | - | 75,610 |
30.09.24 17:52:15 | - | 75,590 |
30.09.24 17:51:38 | - | 75,630 |
30.09.24 17:51:36 | - | 75,610 |
30.09.24 17:51:34 | - | 75,630 |
30.09.24 17:51:28 | - | 75,610 |
30.09.24 17:51:27 | - | 75,620 |
30.09.24 17:51:24 | - | 75,600 |
30.09.24 17:51:21 | - | 75,590 |
30.09.24 17:51:20 | - | 75,570 |
30.09.24 17:50:59 | - | 75,540 |
30.09.24 17:50:49 | - | 75,550 |
30.09.24 17:50:38 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:05 | - | 75,500 |
30.09.24 17:48:58 | - | 75,480 |
30.09.24 17:48:34 | - | 75,530 |
30.09.24 17:48:19 | - | 75,550 |
30.09.24 17:48:15 | - | 75,530 |
30.09.24 17:48:14 | - | 75,550 |
30.09.24 17:48:12 | - | 75,560 |
30.09.24 17:48:04 | - | 75,580 |
30.09.24 17:47:51 | - | 75,610 |
30.09.24 17:47:48 | - | 75,630 |
30.09.24 17:47:42 | - | 75,610 |
30.09.24 17:47:39 | - | 75,650 |
30.09.24 17:46:55 | - | 75,700 |
30.09.24 17:46:09 | - | 75,680 |
30.09.24 17:45:52 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:17 | - | 75,660 |
30.09.24 17:45:08 | - | 75,680 |
30.09.24 17:44:59 | - | 75,680 |
30.09.24 17:44:19 | - | 75,670 |
30.09.24 17:43:39 | - | 75,650 |
30.09.24 17:43:38 | - | 75,630 |
30.09.24 17:43:37 | - | 75,630 |
30.09.24 17:43:35 | - | 75,610 |
30.09.24 17:43:07 | - | 75,600 |
30.09.24 17:42:48 | - | 75,580 |
30.09.24 17:42:40 | - | 75,550 |
30.09.24 17:42:10 | - | 75,590 |
30.09.24 17:42:09 | - | 75,590 |
30.09.24 17:41:55 | - | 75,560 |
30.09.24 17:41:31 | - | 75,570 |