DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:06 | - | 75,680 |
30.09.24 17:19:53 | - | 75,660 |
30.09.24 17:19:49 | - | 75,690 |
30.09.24 17:19:48 | - | 75,690 |
30.09.24 17:19:22 | - | 75,650 |
30.09.24 17:19:06 | - | 75,630 |
30.09.24 17:19:03 | - | 75,680 |
30.09.24 17:18:58 | - | 75,660 |
30.09.24 17:18:52 | - | 75,690 |
30.09.24 17:18:36 | - | 75,670 |
30.09.24 17:18:19 | - | 75,680 |
30.09.24 17:17:50 | - | 75,670 |
30.09.24 17:17:49 | - | 75,680 |
30.09.24 17:17:47 | - | 75,640 |
30.09.24 17:17:33 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:58 | - | 75,630 |
30.09.24 17:16:54 | - | 75,640 |
30.09.24 17:16:34 | - | 75,660 |
30.09.24 17:16:32 | - | 75,640 |
30.09.24 17:16:04 | - | 75,600 |
30.09.24 17:16:02 | - | 75,620 |
30.09.24 17:15:35 | - | 75,590 |
30.09.24 17:15:23 | - | 75,570 |
30.09.24 17:15:19 | - | 75,560 |
30.09.24 17:15:07 | - | 75,580 |
30.09.24 17:15:02 | - | 75,600 |
30.09.24 17:14:48 | - | 75,580 |
30.09.24 17:14:35 | - | 75,620 |
30.09.24 17:14:19 | - | 75,630 |
30.09.24 17:14:07 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:38 | - | 75,630 |
30.09.24 17:13:29 | - | 75,650 |
30.09.24 17:13:16 | - | 75,670 |
30.09.24 17:13:03 | - | 75,660 |
30.09.24 17:12:32 | - | 75,680 |
30.09.24 17:11:56 | - | 75,700 |
30.09.24 17:11:41 | - | 75,690 |
30.09.24 17:11:40 | - | 75,710 |
30.09.24 17:11:31 | - | 75,720 |
30.09.24 17:11:25 | - | 75,740 |
30.09.24 17:11:22 | - | 75,760 |
30.09.24 17:11:08 | - | 75,770 |
30.09.24 17:11:07 | - | 75,800 |
30.09.24 17:10:20 | - | 75,880 |
30.09.24 17:10:10 | - | 75,870 |